3.63
+0.065(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.57 | 3.63 | 3.63 | 3.73 | 3.53 | 1.84M |
| December 03, 2025 | 3.66 | 3.57 | 3.57 | 3.66 | 3.46 | 1.81M |
| December 02, 2025 | 3.66 | 3.61 | 3.61 | 3.87 | 3.58 | 2.95M |
| December 01, 2025 | 3.43 | 3.63 | 3.63 | 3.83 | 3.37 | 6.84M |
| November 28, 2025 | 3.47 | 3.46 | 3.46 | 3.51 | 3.4 | 749,036 |
| November 26, 2025 | 3.45 | 3.45 | 3.45 | 3.53 | 3.44 | 1.56M |
| November 25, 2025 | 3.4 | 3.47 | 3.47 | 3.54 | 3.35 | 1.32M |
| November 24, 2025 | 3.25 | 3.39 | 3.39 | 3.4 | 3.21 | 2.93M |
| November 21, 2025 | 3 | 3.12 | 3.12 | 3.22 | 2.96 | 1.65M |
| November 20, 2025 | 2.95 | 2.94 | 2.94 | 3.11 | 2.92 | 2.52M |
| November 19, 2025 | 2.93 | 2.9 | 2.9 | 3.02 | 2.9 | 1.57M |
| November 18, 2025 | 2.96 | 2.92 | 2.92 | 3.02 | 2.91 | 1.45M |
| November 17, 2025 | 3.28 | 3.01 | 3.01 | 3.29 | 3 | 1.48M |
| November 14, 2025 | 3.31 | 3.26 | 3.26 | 3.36 | 3.24 | 1.17M |
| November 13, 2025 | 3.37 | 3.34 | 3.34 | 3.41 | 3.31 | 1.65M |
| November 12, 2025 | 3.44 | 3.42 | 3.42 | 3.53 | 3.4 | 1.3M |
| November 11, 2025 | 3.45 | 3.46 | 3.46 | 3.58 | 3.4 | 1.23M |
| November 10, 2025 | 3.76 | 3.48 | 3.48 | 3.76 | 3.47 | 2.28M |
| November 07, 2025 | 3.66 | 3.77 | 3.77 | 3.82 | 3.63 | 1.5M |
| November 06, 2025 | 3.86 | 3.7 | 3.7 | 3.88 | 3.69 | 1.21M |
| November 05, 2025 | 3.78 | 3.89 | 3.89 | 3.93 | 3.72 | 2.1M |
| November 04, 2025 | 3.76 | 3.78 | 3.78 | 3.92 | 3.72 | 1.56M |
| November 03, 2025 | 3.83 | 3.85 | 3.85 | 3.88 | 3.67 | 2.5M |
| October 31, 2025 | 4.15 | 3.88 | 3.88 | 4.2 | 3.84 | 1.82M |
| October 30, 2025 | 4.18 | 4.13 | 4.13 | 4.3 | 4.09 | 1.98M |
| October 29, 2025 | 4.14 | 4.21 | 4.21 | 4.33 | 4.08 | 4.41M |
| October 28, 2025 | 4.41 | 4.12 | 4.12 | 4.42 | 4.07 | 3.94M |
| October 27, 2025 | 4.2 | 4.41 | 4.41 | 4.43 | 4.16 | 5.17M |
| October 24, 2025 | 3.7 | 4.1 | 4.1 | 4.17 | 3.37 | 12.31M |
| October 23, 2025 | 3.24 | 3.26 | 3.26 | 3.31 | 3.19 | 3.03M |
| October 22, 2025 | 3.15 | 3.23 | 3.23 | 3.23 | 3.12 | 2.12M |
| October 21, 2025 | 3.17 | 3.15 | 3.15 | 3.19 | 3.1 | 1.94M |
| October 20, 2025 | 3.11 | 3.19 | 3.19 | 3.25 | 3.1 | 3.48M |
| October 17, 2025 | 3.01 | 3.08 | 3.08 | 3.12 | 3.01 | 1.94M |
| October 16, 2025 | 3.07 | 3.06 | 3.06 | 3.24 | 3.04 | 2.38M |
| October 15, 2025 | 2.97 | 3.08 | 3.08 | 3.09 | 2.96 | 1.66M |
| October 14, 2025 | 2.87 | 2.97 | 2.97 | 2.99 | 2.84 | 1.27M |
| October 13, 2025 | 3.01 | 2.91 | 2.91 | 3.01 | 2.89 | 976,449 |
| October 10, 2025 | 3.12 | 2.9 | 2.9 | 3.12 | 2.9 | 1.33M |
| October 09, 2025 | 3.17 | 3.1 | 3.1 | 3.17 | 3.1 | 1.77M |
| October 08, 2025 | 3.16 | 3.17 | 3.17 | 3.23 | 3.15 | 1.17M |
| October 07, 2025 | 3.1 | 3.13 | 3.13 | 3.24 | 3.09 | 1.05M |
| October 06, 2025 | 3.12 | 3.09 | 3.09 | 3.2 | 3.09 | 1.33M |
| October 03, 2025 | 3.03 | 3.12 | 3.12 | 3.13 | 3.01 | 2.02M |
| October 02, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 2.97 | 1.95M |
| October 01, 2025 | 3.16 | 3.13 | 3.13 | 3.22 | 3.11 | 1.54M |
| September 30, 2025 | 3.12 | 3.21 | 3.21 | 3.22 | 3.1 | 1.8M |
| September 29, 2025 | 3.19 | 3.14 | 3.14 | 3.2 | 3.12 | 1.07M |
| September 26, 2025 | 3.19 | 3.18 | 3.18 | 3.23 | 3.15 | 1.53M |
| September 25, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.12 | 879,426 |
| September 24, 2025 | 3.16 | 3.2 | 3.2 | 3.26 | 3.11 | 1.43M |
| September 23, 2025 | 3.14 | 3.16 | 3.16 | 3.21 | 3.13 | 1.33M |
| September 22, 2025 | 3.03 | 3.13 | 3.13 | 3.16 | 3.01 | 792,838 |
| September 19, 2025 | 3.08 | 3.04 | 3.04 | 3.12 | 3.02 | 2.87M |
| September 18, 2025 | 2.97 | 3.08 | 3.08 | 3.11 | 2.95 | 1.81M |
| September 17, 2025 | 2.89 | 2.95 | 2.95 | 3.13 | 2.87 | 2.3M |
| September 16, 2025 | 2.93 | 2.89 | 2.89 | 2.96 | 2.89 | 1.42M |
| September 15, 2025 | 2.96 | 2.93 | 2.93 | 2.98 | 2.9 | 1.01M |
| September 12, 2025 | 2.98 | 2.94 | 2.94 | 3 | 2.92 | 787,405 |
| September 11, 2025 | 2.94 | 3 | 3 | 3.02 | 2.92 | 1.28M |