Community Health Systems, Inc. (CYH) NYSE

Currency In USD

CYH Historical Return

If you invested $1000 in Community Health Systems, Inc. (CYH) 10 years ago, it would be worth $259.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.92, while $1000 invested 1 year ago would be worth $993.2. This corresponds to total returns of -74.02%, -74.41%, -0.68%, respectively, with annualized returns of -12.6%, -23.86%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.93	2.92	2.92	2.96	2.88	855,104
September 10, 2026	2.93	2.89	2.89	2.95	2.85	883,129
September 09, 2026	2.82	2.95	2.95	2.98	2.78	1.51M
September 08, 2026	2.86	2.84	2.84	2.89	2.81	944,448
September 04, 2026	2.88	2.89	2.89	2.92	2.87	938,493
September 03, 2026	2.92	2.91	2.91	2.96	2.89	726,724
September 02, 2026	2.94	2.9	2.9	2.94	2.89	1.45M
September 01, 2026	2.91	2.93	2.93	2.95	2.89	738,616
August 31, 2026	2.91	2.92	2.92	2.93	2.85	1.63M
August 28, 2026	2.96	2.93	2.93	2.97	2.87	1.97M
August 27, 2026	2.93	2.93	2.93	2.95	2.88	762,991
August 26, 2026	2.96	2.92	2.92	2.98	2.91	1.03M
August 25, 2026	2.98	2.97	2.97	2.99	2.94	688,892
August 24, 2026	3.02	3.01	3.01	3.06	2.98	685,027
August 21, 2026	2.98	3.01	3.01	3.05	2.95	563,960
August 20, 2026	2.92	2.98	2.98	2.98	2.92	1.18M
August 19, 2026	2.99	2.92	2.92	3.05	2.92	0
August 18, 2026	2.95	2.98	2.98	3.01	2.95	642,731
August 17, 2026	2.96	2.95	2.95	2.99	2.92	718,783
August 14, 2026	2.94	3	3	3.02	2.94	904,641
August 13, 2026	2.95	2.97	2.97	3	2.91	1.04M
August 12, 2026	2.91	2.91	2.91	2.93	2.81	0
August 11, 2026	2.95	2.84	2.84	2.99	2.84	0
August 10, 2026	2.96	2.94	2.94	3	2.89	1.21M
August 07, 2026	2.95	3	3	3.04	2.93	866,193
August 06, 2026	2.99	2.95	2.95	2.99	2.9	1.34M
August 05, 2026	2.97	2.95	2.95	3.04	2.89	2.03M
August 04, 2026	2.91	2.96	2.96	2.98	2.85	1.22M
August 03, 2026	2.8	2.92	2.92	2.98	2.8	1.29M
July 31, 2026	2.78	2.79	2.79	2.81	2.7	2.01M
July 30, 2026	2.71	2.77	2.77	2.82	2.69	2.16M
July 29, 2026	2.81	2.71	2.71	2.82	2.71	1.85M
July 28, 2026	2.72	2.79	2.79	2.89	2.71	2.98M
July 27, 2026	2.68	2.72	2.72	2.79	2.65	1.83M
July 23, 2026	2.82	2.78	2.78	3.03	2.7	8.01M
July 22, 2026	3.19	3.22	3.22	3.24	3.14	1.33M
July 21, 2026	3.09	3.21	3.21	3.26	3.09	1.2M
July 20, 2026	3.25	3.12	3.12	3.28	3.04	3.12M
July 17, 2026	3.32	3.3	3.3	3.4	3.25	1.23M
July 16, 2026	3.34	3.38	3.38	3.55	3.22	1.69M
July 15, 2026	3.2	3.22	3.22	3.31	3.18	3.37M
July 14, 2026	3.36	3.19	3.19	3.43	3.17	3.22M
July 13, 2026	3.62	3.48	3.48	3.66	3.45	1.93M
July 10, 2026	3.73	3.57	3.57	3.76	3.56	840,716
July 09, 2026	3.53	3.7	3.7	3.72	3.51	1.06M
July 08, 2026	3.53	3.57	3.57	3.65	3.48	2.04M
July 07, 2026	3.7	3.82	3.82	3.86	3.69	1.93M
July 06, 2026	3.89	3.68	3.68	3.89	3.68	1.72M
July 02, 2026	3.55	3.9	3.9	3.92	3.55	4.19M
July 01, 2026	3.37	3.54	3.54	3.56	3.36	1.45M
June 30, 2026	3.4	3.34	3.34	3.4	3.33	1.44M
June 29, 2026	3.29	3.39	3.39	3.42	3.26	1.06M
June 26, 2026	3.21	3.28	3.28	3.29	3.21	5.17M
June 25, 2026	3.16	3.2	3.2	3.22	3.16	778,937
June 24, 2026	3.09	3.16	3.16	3.19	3.09	858,155
June 23, 2026	3.04	3.08	3.08	3.1	2.98	1.07M
June 22, 2026	3.03	3.03	3.03	3.05	2.99	589,224
June 18, 2026	3.02	3.02	3.02	3.08	3.01	1.94M
June 17, 2026	3.11	3	3	3.16	3	1.06M
June 16, 2026	3.1	3.14	3.14	3.18	3.1	1.06M