Community Health Systems, Inc. (CYH) NYSE

Currency In USD

CYH Historical Return

If you invested $1000 in Community Health Systems, Inc. (CYH) 10 years ago, it would be worth $279.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.94, while $1000 invested 1 year ago would be worth $892.64. This corresponds to total returns of -72.02%, -73.01%, -10.74%, respectively, with annualized returns of -11.96%, -23.05%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.81	2.91	2.91	2.92	2.81	1.71M
October 21, 2026	2.84	2.82	2.82	2.86	2.8	818,918
October 20, 2026	2.8	2.85	2.85	2.89	2.79	1.04M
October 19, 2026	2.91	2.76	2.76	2.91	2.76	900,814
October 16, 2026	3	2.88	2.88	3.05	2.88	957,302
October 15, 2026	2.99	2.99	2.99	3.03	2.95	756,398
October 14, 2026	2.96	2.98	2.98	3.01	2.93	826,372
October 13, 2026	2.94	2.99	2.99	3.04	2.91	1.85M
October 12, 2026	2.77	2.92	2.92	2.96	2.76	1.07M
October 09, 2026	2.73	2.76	2.76	2.79	2.71	1.06M
October 08, 2026	2.7	2.73	2.73	2.77	2.69	1.14M
October 07, 2026	2.72	2.72	2.72	2.78	2.71	1.03M
October 06, 2026	2.79	2.74	2.74	2.82	2.73	737,783
October 05, 2026	2.71	2.76	2.76	2.82	2.7	1.17M
October 02, 2026	2.76	2.72	2.72	2.81	2.69	737,465
October 01, 2026	2.86	2.75	2.75	2.89	2.73	1.58M
September 30, 2026	2.92	2.86	2.86	2.97	2.86	1.14M
September 29, 2026	2.87	2.91	2.91	2.95	2.86	1.26M
September 28, 2026	2.9	2.89	2.89	3.01	2.89	1.27M
September 25, 2026	2.85	2.94	2.94	2.99	2.85	1.21M
September 24, 2026	3.03	2.88	2.88	3.03	2.83	1.04M
September 23, 2026	2.99	3.01	3.01	3.08	2.96	996,946
September 22, 2026	2.92	3.02	3.02	3.04	2.92	896,266
September 21, 2026	2.87	2.89	2.89	2.93	2.83	1.01M
September 18, 2026	2.94	2.87	2.87	2.94	2.83	2.94M
September 17, 2026	3.02	2.92	2.92	3.03	2.89	836,748
September 16, 2026	2.99	2.98	2.98	3.03	2.94	1.24M
September 15, 2026	2.95	2.97	2.97	2.98	2.83	1.03M
September 11, 2026	2.93	2.92	2.92	2.96	2.88	855,104
September 10, 2026	2.93	2.89	2.89	2.95	2.85	883,129
September 09, 2026	2.82	2.95	2.95	2.98	2.78	1.51M
September 08, 2026	2.86	2.84	2.84	2.89	2.81	944,448
September 04, 2026	2.88	2.89	2.89	2.92	2.87	938,493
September 03, 2026	2.92	2.91	2.91	2.96	2.89	726,724
September 02, 2026	2.94	2.9	2.9	2.94	2.89	1.45M
September 01, 2026	2.91	2.93	2.93	2.95	2.89	738,616
August 31, 2026	2.91	2.92	2.92	2.93	2.85	1.63M
August 28, 2026	2.96	2.93	2.93	2.97	2.87	1.97M
August 27, 2026	2.93	2.93	2.93	2.95	2.88	762,991
August 26, 2026	2.96	2.92	2.92	2.98	2.91	1.03M
August 25, 2026	2.98	2.97	2.97	2.99	2.94	688,892
August 24, 2026	3.02	3.01	3.01	3.06	2.98	685,027
August 21, 2026	2.98	3.01	3.01	3.05	2.95	563,960
August 20, 2026	2.92	2.98	2.98	2.98	2.92	1.18M
August 19, 2026	2.99	2.92	2.92	3.05	2.92	0
August 18, 2026	2.95	2.98	2.98	3.01	2.95	642,731
August 17, 2026	2.96	2.95	2.95	2.99	2.92	718,783
August 14, 2026	2.94	3	3	3.02	2.94	904,641
August 13, 2026	2.95	2.97	2.97	3	2.91	1.04M
August 12, 2026	2.91	2.91	2.91	2.93	2.81	0
August 11, 2026	2.95	2.84	2.84	2.99	2.84	0
August 10, 2026	2.96	2.94	2.94	3	2.89	1.21M
August 07, 2026	2.95	3	3	3.04	2.93	866,193
August 06, 2026	2.99	2.95	2.95	2.99	2.9	1.34M
August 05, 2026	2.97	2.95	2.95	3.04	2.89	2.03M
August 04, 2026	2.91	2.96	2.96	2.98	2.85	1.22M
August 03, 2026	2.8	2.92	2.92	2.98	2.8	1.29M
July 31, 2026	2.78	2.79	2.79	2.81	2.7	2.01M
July 30, 2026	2.71	2.77	2.77	2.82	2.69	2.16M
July 29, 2026	2.81	2.71	2.71	2.82	2.71	1.85M