2.65
-0.08(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.62 | 2.65 | 2.65 | 2.74 | 2.6 | 2.41M |
| August 15, 2025 | 2.75 | 2.73 | 2.73 | 2.81 | 2.72 | 1.67M |
| August 14, 2025 | 2.75 | 2.73 | 2.73 | 2.78 | 2.71 | 1.34M |
| August 13, 2025 | 2.59 | 2.77 | 2.77 | 2.77 | 2.59 | 3.23M |
| August 12, 2025 | 2.47 | 2.56 | 2.56 | 2.56 | 2.43 | 2.22M |
| August 11, 2025 | 2.49 | 2.45 | 2.45 | 2.51 | 2.44 | 1.42M |
| August 08, 2025 | 2.52 | 2.49 | 2.49 | 2.55 | 2.48 | 1.85M |
| August 07, 2025 | 2.46 | 2.48 | 2.48 | 2.5 | 2.46 | 2.04M |
| August 06, 2025 | 2.5 | 2.46 | 2.46 | 2.51 | 2.44 | 1.84M |
| August 05, 2025 | 2.49 | 2.49 | 2.49 | 2.52 | 2.45 | 2.28M |
| August 04, 2025 | 2.44 | 2.49 | 2.49 | 2.56 | 2.38 | 2.8M |
| August 01, 2025 | 2.58 | 2.44 | 2.44 | 2.6 | 2.44 | 3.46M |
| July 31, 2025 | 2.48 | 2.6 | 2.6 | 2.65 | 2.46 | 3.26M |
| July 30, 2025 | 2.47 | 2.52 | 2.52 | 2.57 | 2.43 | 2.62M |
| July 29, 2025 | 2.61 | 2.46 | 2.46 | 2.62 | 2.44 | 4.83M |
| July 28, 2025 | 2.77 | 2.58 | 2.58 | 2.77 | 2.58 | 5.45M |
| July 25, 2025 | 2.92 | 2.77 | 2.77 | 2.92 | 2.75 | 7.09M |
| July 24, 2025 | 2.88 | 2.9 | 2.9 | 2.96 | 2.68 | 27.52M |
| July 23, 2025 | 3.78 | 3.88 | 3.88 | 3.91 | 3.76 | 4.33M |
| July 22, 2025 | 3.81 | 3.84 | 3.84 | 3.97 | 3.75 | 5.36M |
| July 21, 2025 | 3.64 | 3.75 | 3.75 | 3.77 | 3.59 | 2.08M |
| July 18, 2025 | 3.67 | 3.59 | 3.59 | 3.68 | 3.55 | 1.62M |
| July 17, 2025 | 3.64 | 3.64 | 3.64 | 3.74 | 3.59 | 2.51M |
| July 16, 2025 | 3.73 | 3.63 | 3.63 | 3.73 | 3.54 | 1.1M |
| July 15, 2025 | 3.75 | 3.66 | 3.66 | 3.79 | 3.6 | 1.68M |
| July 14, 2025 | 3.59 | 3.71 | 3.71 | 3.77 | 3.57 | 1.99M |
| July 11, 2025 | 3.54 | 3.6 | 3.6 | 3.61 | 3.51 | 1.44M |
| July 10, 2025 | 3.52 | 3.58 | 3.58 | 3.64 | 3.44 | 1.34M |
| July 09, 2025 | 3.55 | 3.51 | 3.51 | 3.56 | 3.46 | 1.13M |
| July 08, 2025 | 3.32 | 3.52 | 3.52 | 3.53 | 3.32 | 1.66M |
| July 07, 2025 | 3.4 | 3.33 | 3.33 | 3.43 | 3.31 | 1.29M |
| July 03, 2025 | 3.45 | 3.41 | 3.41 | 3.51 | 3.37 | 1.01M |
| July 02, 2025 | 3.53 | 3.43 | 3.43 | 3.62 | 3.43 | 1.87M |
| July 01, 2025 | 3.35 | 3.48 | 3.48 | 3.55 | 3.32 | 2.25M |
| June 30, 2025 | 3.42 | 3.4 | 3.4 | 3.49 | 3.31 | 2.01M |
| June 27, 2025 | 3.5 | 3.39 | 3.39 | 3.6 | 3.38 | 2.8M |
| June 26, 2025 | 3.48 | 3.48 | 3.48 | 3.67 | 3.44 | 7.35M |
| June 25, 2025 | 3.38 | 3.37 | 3.37 | 3.41 | 3.28 | 2.02M |
| June 24, 2025 | 3.4 | 3.39 | 3.39 | 3.56 | 3.38 | 2M |
| June 23, 2025 | 3.3 | 3.36 | 3.36 | 3.4 | 3.25 | 2.14M |
| June 20, 2025 | 3.32 | 3.31 | 3.31 | 3.4 | 3.28 | 3.01M |
| June 18, 2025 | 3.22 | 3.31 | 3.31 | 3.34 | 3.18 | 2.72M |
| June 17, 2025 | 3.13 | 3.2 | 3.2 | 3.24 | 3.11 | 1.86M |
| June 16, 2025 | 3.24 | 3.18 | 3.18 | 3.27 | 3.01 | 3.09M |
| June 13, 2025 | 3.16 | 3.2 | 3.2 | 3.23 | 3.14 | 1.34M |
| June 12, 2025 | 3.29 | 3.24 | 3.24 | 3.37 | 3.18 | 2.67M |
| June 11, 2025 | 3.25 | 3.31 | 3.31 | 3.41 | 3.23 | 2.17M |
| June 10, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.19 | 3.67M |
| June 09, 2025 | 3.95 | 3.44 | 3.44 | 3.95 | 3.3 | 4.31M |
| June 06, 2025 | 3.88 | 3.91 | 3.91 | 3.92 | 3.8 | 1.19M |
| June 05, 2025 | 3.83 | 3.8 | 3.8 | 3.89 | 3.77 | 1.27M |
| June 04, 2025 | 3.96 | 3.83 | 3.83 | 3.96 | 3.79 | 1.52M |
| June 03, 2025 | 3.86 | 3.94 | 3.94 | 3.99 | 3.79 | 1.75M |
| June 02, 2025 | 3.88 | 3.84 | 3.84 | 3.89 | 3.79 | 1.31M |
| May 30, 2025 | 3.88 | 3.88 | 3.88 | 3.95 | 3.79 | 2.31M |
| May 29, 2025 | 3.81 | 3.9 | 3.9 | 3.96 | 3.7 | 2.23M |
| May 28, 2025 | 3.76 | 3.77 | 3.77 | 3.8 | 3.56 | 2.2M |
| May 27, 2025 | 3.77 | 3.75 | 3.75 | 3.84 | 3.72 | 1.53M |
| May 23, 2025 | 3.61 | 3.67 | 3.67 | 3.78 | 3.61 | 1.77M |
| May 22, 2025 | 3.92 | 3.72 | 3.72 | 3.93 | 3.71 | 2.19M |