Community Health Systems, Inc. (CYH) NYSE

2.96

+0.04(+1.37%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.872.922.9232.871.94M
September 04, 20252.822.842.842.922.772.15M
September 03, 20252.82.82.82.862.791.82M
September 02, 20252.72.822.822.832.691.78M
August 29, 20252.82.762.762.822.71877,018
August 28, 20252.822.82.82.822.751.45M
August 27, 20252.72.792.792.892.72.09M
August 26, 20252.72.722.722.742.681.46M
August 25, 20252.762.722.722.762.7805,230
August 22, 20252.682.762.762.792.671.88M
August 21, 20252.72.672.672.732.651.28M
August 20, 20252.692.712.712.752.681.18M
August 19, 20252.662.72.72.762.632.03M
August 18, 20252.622.652.652.742.62.41M
August 15, 20252.752.732.732.812.721.67M
August 14, 20252.752.732.732.782.711.34M
August 13, 20252.592.772.772.772.593.23M
August 12, 20252.472.562.562.562.432.22M
August 11, 20252.492.452.452.512.441.42M
August 08, 20252.522.492.492.552.481.85M
August 07, 20252.462.482.482.52.462.04M
August 06, 20252.52.462.462.512.441.84M
August 05, 20252.492.492.492.522.452.28M
August 04, 20252.442.492.492.562.382.8M
August 01, 20252.582.442.442.62.443.46M
July 31, 20252.482.62.62.652.463.26M
July 30, 20252.472.522.522.572.432.62M
July 29, 20252.612.462.462.622.444.83M
July 28, 20252.772.582.582.772.585.45M
July 25, 20252.922.772.772.922.757.09M
July 24, 20252.882.92.92.962.6827.52M
July 23, 20253.783.883.883.913.764.33M
July 22, 20253.813.843.843.973.755.36M
July 21, 20253.643.753.753.773.592.08M
July 18, 20253.673.593.593.683.551.62M
July 17, 20253.643.643.643.743.592.51M
July 16, 20253.733.633.633.733.541.1M
July 15, 20253.753.663.663.793.61.68M
July 14, 20253.593.713.713.773.571.99M
July 11, 20253.543.63.63.613.511.44M
July 10, 20253.523.583.583.643.441.34M
July 09, 20253.553.513.513.563.461.13M
July 08, 20253.323.523.523.533.321.66M
July 07, 20253.43.333.333.433.311.29M
July 03, 20253.453.413.413.513.371.01M
July 02, 20253.533.433.433.623.431.87M
July 01, 20253.353.483.483.553.322.25M
June 30, 20253.423.43.43.493.312.01M
June 27, 20253.53.393.393.63.382.8M
June 26, 20253.483.483.483.673.447.35M
June 25, 20253.383.373.373.413.282.02M
June 24, 20253.43.393.393.563.382M
June 23, 20253.33.363.363.43.252.14M
June 20, 20253.323.313.313.43.283.01M
June 18, 20253.223.313.313.343.182.72M
June 17, 20253.133.23.23.243.111.86M
June 16, 20253.243.183.183.273.013.09M
June 13, 20253.163.23.23.233.141.34M
June 12, 20253.293.243.243.373.182.67M
June 11, 20253.253.313.313.413.232.17M