3.18
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.19 | 3.18 | 3.18 | 3.23 | 3.15 | 1.53M |
| September 25, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.12 | 879,426 |
| September 24, 2025 | 3.16 | 3.2 | 3.2 | 3.26 | 3.11 | 1.43M |
| September 23, 2025 | 3.14 | 3.16 | 3.16 | 3.21 | 3.13 | 1.33M |
| September 22, 2025 | 3.03 | 3.13 | 3.13 | 3.16 | 3.01 | 792,838 |
| September 19, 2025 | 3.08 | 3.04 | 3.04 | 3.12 | 3.02 | 2.87M |
| September 18, 2025 | 2.97 | 3.08 | 3.08 | 3.11 | 2.95 | 1.81M |
| September 17, 2025 | 2.89 | 2.95 | 2.95 | 3.13 | 2.87 | 2.3M |
| September 16, 2025 | 2.93 | 2.89 | 2.89 | 2.96 | 2.89 | 1.42M |
| September 15, 2025 | 2.96 | 2.93 | 2.93 | 2.98 | 2.9 | 1.01M |
| September 12, 2025 | 2.98 | 2.94 | 2.94 | 3 | 2.92 | 787,405 |
| September 11, 2025 | 2.94 | 3 | 3 | 3.02 | 2.92 | 1.28M |
| September 10, 2025 | 3.02 | 2.92 | 2.92 | 3.04 | 2.86 | 1.51M |
| September 09, 2025 | 2.97 | 3 | 3 | 3.02 | 2.9 | 1.11M |
| September 08, 2025 | 2.93 | 2.96 | 2.96 | 2.97 | 2.85 | 1.41M |
| September 05, 2025 | 2.87 | 2.92 | 2.92 | 3 | 2.87 | 1.94M |
| September 04, 2025 | 2.82 | 2.84 | 2.84 | 2.92 | 2.77 | 2.15M |
| September 03, 2025 | 2.8 | 2.8 | 2.8 | 2.86 | 2.79 | 1.82M |
| September 02, 2025 | 2.7 | 2.82 | 2.82 | 2.83 | 2.69 | 1.78M |
| August 29, 2025 | 2.8 | 2.76 | 2.76 | 2.82 | 2.71 | 877,018 |
| August 28, 2025 | 2.82 | 2.8 | 2.8 | 2.82 | 2.75 | 1.45M |
| August 27, 2025 | 2.7 | 2.79 | 2.79 | 2.89 | 2.7 | 2.09M |
| August 26, 2025 | 2.7 | 2.72 | 2.72 | 2.74 | 2.68 | 1.46M |
| August 25, 2025 | 2.76 | 2.72 | 2.72 | 2.76 | 2.7 | 805,230 |
| August 22, 2025 | 2.68 | 2.76 | 2.76 | 2.79 | 2.67 | 1.88M |
| August 21, 2025 | 2.7 | 2.67 | 2.67 | 2.73 | 2.65 | 1.28M |
| August 20, 2025 | 2.69 | 2.71 | 2.71 | 2.75 | 2.68 | 1.18M |
| August 19, 2025 | 2.66 | 2.7 | 2.7 | 2.76 | 2.63 | 2.03M |
| August 18, 2025 | 2.62 | 2.65 | 2.65 | 2.74 | 2.6 | 2.41M |
| August 15, 2025 | 2.75 | 2.73 | 2.73 | 2.81 | 2.72 | 1.67M |
| August 14, 2025 | 2.75 | 2.73 | 2.73 | 2.78 | 2.71 | 1.34M |
| August 13, 2025 | 2.59 | 2.77 | 2.77 | 2.77 | 2.59 | 3.23M |
| August 12, 2025 | 2.47 | 2.56 | 2.56 | 2.56 | 2.43 | 2.22M |
| August 11, 2025 | 2.49 | 2.45 | 2.45 | 2.51 | 2.44 | 1.42M |
| August 08, 2025 | 2.52 | 2.49 | 2.49 | 2.55 | 2.48 | 1.85M |
| August 07, 2025 | 2.46 | 2.48 | 2.48 | 2.5 | 2.46 | 2.04M |
| August 06, 2025 | 2.5 | 2.46 | 2.46 | 2.51 | 2.44 | 1.84M |
| August 05, 2025 | 2.49 | 2.49 | 2.49 | 2.52 | 2.45 | 2.28M |
| August 04, 2025 | 2.44 | 2.49 | 2.49 | 2.56 | 2.38 | 2.8M |
| August 01, 2025 | 2.58 | 2.44 | 2.44 | 2.6 | 2.44 | 3.46M |
| July 31, 2025 | 2.48 | 2.6 | 2.6 | 2.65 | 2.46 | 3.26M |
| July 30, 2025 | 2.47 | 2.52 | 2.52 | 2.57 | 2.43 | 2.62M |
| July 29, 2025 | 2.61 | 2.46 | 2.46 | 2.62 | 2.44 | 4.83M |
| July 28, 2025 | 2.77 | 2.58 | 2.58 | 2.77 | 2.58 | 5.45M |
| July 25, 2025 | 2.92 | 2.77 | 2.77 | 2.92 | 2.75 | 7.09M |
| July 24, 2025 | 2.88 | 2.9 | 2.9 | 2.96 | 2.68 | 27.52M |
| July 23, 2025 | 3.78 | 3.88 | 3.88 | 3.91 | 3.76 | 4.33M |
| July 22, 2025 | 3.81 | 3.84 | 3.84 | 3.97 | 3.75 | 5.36M |
| July 21, 2025 | 3.64 | 3.75 | 3.75 | 3.77 | 3.59 | 2.08M |
| July 18, 2025 | 3.67 | 3.59 | 3.59 | 3.68 | 3.55 | 1.62M |
| July 17, 2025 | 3.64 | 3.64 | 3.64 | 3.74 | 3.59 | 2.51M |
| July 16, 2025 | 3.73 | 3.63 | 3.63 | 3.73 | 3.54 | 1.1M |
| July 15, 2025 | 3.75 | 3.66 | 3.66 | 3.79 | 3.6 | 1.68M |
| July 14, 2025 | 3.59 | 3.71 | 3.71 | 3.77 | 3.57 | 1.99M |
| July 11, 2025 | 3.54 | 3.6 | 3.6 | 3.61 | 3.51 | 1.44M |
| July 10, 2025 | 3.52 | 3.58 | 3.58 | 3.64 | 3.44 | 1.34M |
| July 09, 2025 | 3.55 | 3.51 | 3.51 | 3.56 | 3.46 | 1.13M |
| July 08, 2025 | 3.32 | 3.52 | 3.52 | 3.53 | 3.32 | 1.66M |
| July 07, 2025 | 3.4 | 3.33 | 3.33 | 3.43 | 3.31 | 1.29M |
| July 03, 2025 | 3.45 | 3.41 | 3.41 | 3.51 | 3.37 | 1.01M |