Community Health Systems, Inc. (CYH) NYSE

2.77

+0.015(+0.55%)

Updated at June 02 01:12PM

Currency In USD

CYH Historical Return

If you invested $1000 in Community Health Systems, Inc. (CYH) 10 years ago, it would be worth $196.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175, while $1000 invested 1 year ago would be worth $720.05. This corresponds to total returns of -80.33%, -82.5%, -27.99%, respectively, with annualized returns of -15%, -29.42%, -27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.69	2.75	2.75	2.82	2.68	2.05M
May 29, 2026	2.79	2.72	2.72	2.84	2.71	1M
May 28, 2026	2.76	2.8	2.8	2.82	2.71	1.25M
May 27, 2026	2.87	2.76	2.76	2.93	2.74	1.67M
May 26, 2026	2.81	2.85	2.85	2.9	2.79	1.19M
May 22, 2026	2.79	2.8	2.8	2.81	2.71	1.41M
May 21, 2026	2.78	2.77	2.77	2.82	2.72	1.46M
May 20, 2026	2.81	2.81	2.81	2.85	2.79	1.02M
May 19, 2026	2.79	2.8	2.8	2.82	2.7	1.18M
May 18, 2026	2.82	2.8	2.8	2.9	2.8	929,191
May 15, 2026	2.9	2.82	2.82	2.91	2.8	1.09M
May 14, 2026	2.93	2.9	2.9	3	2.89	1.03M
May 13, 2026	2.84	2.91	2.91	2.92	2.84	946,856
May 12, 2026	2.83	2.87	2.87	2.95	2.77	870,652
May 11, 2026	2.79	2.81	2.81	2.82	2.72	1.86M
May 08, 2026	2.91	2.79	2.79	2.94	2.77	2.28M
May 07, 2026	2.84	2.9	2.9	2.94	2.84	1.02M
May 06, 2026	2.85	2.87	2.87	2.94	2.84	1.09M
May 05, 2026	2.88	2.82	2.82	2.9	2.81	1.25M
May 04, 2026	2.94	2.85	2.85	2.99	2.85	2.55M
May 01, 2026	2.82	2.98	2.98	3	2.8	1.42M
April 30, 2026	2.86	2.84	2.84	2.88	2.79	2.1M
April 29, 2026	2.84	2.87	2.87	2.92	2.84	1.87M
April 28, 2026	2.84	2.88	2.88	2.93	2.82	2M
April 27, 2026	2.72	2.81	2.81	2.85	2.7	3M
April 24, 2026	2.5	2.72	2.72	2.82	2.4	5.74M
April 23, 2026	2.68	2.49	2.49	2.75	2.44	4.82M
April 22, 2026	2.87	2.71	2.71	3.01	2.57	6M
April 21, 2026	3.18	3.1	3.1	3.2	3.04	2.1M
April 20, 2026	3.14	3.15	3.15	3.29	3.14	1.6M
April 17, 2026	3.16	3.16	3.16	3.23	3.16	838,286
April 16, 2026	3.15	3.13	3.13	3.2	3.12	724,639
April 15, 2026	3.06	3.15	3.15	3.16	3.06	867,397
April 14, 2026	3.06	3.07	3.07	3.12	3.06	978,852
April 13, 2026	3.12	3.06	3.06	3.12	3.03	1.31M
April 10, 2026	3.17	3.15	3.15	3.2	3.15	971,974
April 09, 2026	3.1	3.15	3.15	3.18	3.06	1.14M
April 08, 2026	3.15	3.1	3.1	3.2	3.08	973,646
April 07, 2026	2.96	3.03	3.03	3.07	2.96	1.36M
April 06, 2026	2.95	2.97	2.97	3.04	2.95	696,748
April 02, 2026	2.93	2.96	2.96	3	2.89	827,437
April 01, 2026	2.95	2.97	2.97	3	2.92	1.35M
March 31, 2026	2.9	2.94	2.94	2.97	2.88	1.48M
March 30, 2026	2.9	2.87	2.87	2.92	2.84	1.49M
March 27, 2026	2.91	2.86	2.86	2.95	2.83	1.39M
March 26, 2026	2.92	2.93	2.93	3.03	2.92	866,766
March 25, 2026	2.97	2.94	2.94	3.03	2.93	839,757
March 24, 2026	2.93	2.92	2.92	2.97	2.88	1.44M
March 23, 2026	2.99	2.98	2.98	3.1	2.95	1.46M
March 20, 2026	2.99	2.89	2.89	3.03	2.83	3.41M
March 19, 2026	3.03	3	3	3.05	2.9	1.99M
March 18, 2026	3.08	3.04	3.04	3.11	3.04	1.2M
March 17, 2026	3.13	3.11	3.11	3.2	3.05	1.25M
March 16, 2026	3.25	3.09	3.09	3.26	3.08	1.13M
March 13, 2026	3.27	3.2	3.2	3.3	3.17	1.22M
March 12, 2026	3.15	3.24	3.24	3.34	3.15	1.54M
March 11, 2026	3.38	3.22	3.22	3.38	3.15	2.6M
March 10, 2026	3.58	3.38	3.38	3.64	3.37	1.15M
March 09, 2026	3.29	3.51	3.51	3.55	3.25	2.18M
March 06, 2026	3.34	3.35	3.35	3.4	3.31	1.29M