3.56
+0.04(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.55 | 3.56 | 3.56 | 3.67 | 3.42 | 1.65M |
| February 19, 2026 | 3.11 | 3.52 | 3.52 | 3.65 | 3.07 | 3.64M |
| February 18, 2026 | 3.39 | 3.34 | 3.34 | 3.43 | 3.32 | 1.78M |
| February 17, 2026 | 3.41 | 3.44 | 3.44 | 3.5 | 3.37 | 972,822 |
| February 13, 2026 | 3.44 | 3.42 | 3.42 | 3.57 | 3.41 | 971,900 |
| February 12, 2026 | 3.39 | 3.44 | 3.44 | 3.54 | 3.39 | 1.35M |
| February 11, 2026 | 3.18 | 3.37 | 3.37 | 3.38 | 3.16 | 2.28M |
| February 10, 2026 | 3.11 | 3.15 | 3.15 | 3.25 | 3.11 | 1.02M |
| February 09, 2026 | 3.16 | 3.13 | 3.13 | 3.18 | 3.09 | 1.38M |
| February 06, 2026 | 3.07 | 3.15 | 3.15 | 3.18 | 3.06 | 3.55M |
| February 05, 2026 | 3.1 | 3.04 | 3.04 | 3.19 | 3.02 | 2.7M |
| February 04, 2026 | 3.13 | 3.1 | 3.1 | 3.18 | 3.07 | 1.58M |
| February 03, 2026 | 3.2 | 3.13 | 3.13 | 3.26 | 3.02 | 2.3M |
| February 02, 2026 | 3.12 | 3.19 | 3.19 | 3.29 | 3.08 | 4.09M |
| January 30, 2026 | 3.15 | 3.21 | 3.21 | 3.22 | 3.01 | 2.36M |
| January 29, 2026 | 3.06 | 3.17 | 3.17 | 3.22 | 3.05 | 1.33M |
| January 28, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 2.95 | 2.41M |
| January 27, 2026 | 3.27 | 3.13 | 3.13 | 3.3 | 3.09 | 1.94M |
| January 26, 2026 | 3.24 | 3.2 | 3.2 | 3.35 | 3.19 | 1.64M |
| January 23, 2026 | 3.32 | 3.25 | 3.25 | 3.33 | 3.16 | 1.6M |
| January 22, 2026 | 3.25 | 3.35 | 3.35 | 3.53 | 3.24 | 2.31M |
| January 21, 2026 | 3.3 | 3.27 | 3.27 | 3.35 | 3.12 | 2.45M |
| January 20, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.1 | 1.1M |
| January 16, 2026 | 3.31 | 3.2 | 3.2 | 3.32 | 3.2 | 951,941 |
| January 15, 2026 | 3.26 | 3.34 | 3.34 | 3.41 | 3.24 | 882,235 |
| January 14, 2026 | 3.29 | 3.25 | 3.25 | 3.3 | 3.21 | 879,413 |
| January 13, 2026 | 3.39 | 3.29 | 3.29 | 3.39 | 3.29 | 1.11M |
| January 12, 2026 | 3.3 | 3.36 | 3.36 | 3.39 | 3.22 | 1.04M |
| January 09, 2026 | 3.37 | 3.32 | 3.32 | 3.4 | 3.29 | 936,400 |
| January 08, 2026 | 3.23 | 3.35 | 3.35 | 3.41 | 3.22 | 1.01M |
| January 07, 2026 | 3.35 | 3.26 | 3.26 | 3.38 | 3.24 | 1.9M |
| January 06, 2026 | 3.25 | 3.34 | 3.34 | 3.38 | 3.23 | 1.9M |
| January 05, 2026 | 3.15 | 3.26 | 3.26 | 3.26 | 3.12 | 1.01M |
| January 02, 2026 | 3.12 | 3.1 | 3.1 | 3.16 | 3.04 | 1.07M |
| December 31, 2025 | 3.15 | 3.12 | 3.12 | 3.18 | 3.1 | 1.01M |
| December 30, 2025 | 3.2 | 3.18 | 3.18 | 3.25 | 3.18 | 753,610 |
| December 29, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.16 | 925,371 |
| December 26, 2025 | 3.23 | 3.23 | 3.23 | 3.26 | 3.19 | 847,800 |
| December 24, 2025 | 3.22 | 3.21 | 3.21 | 3.25 | 3.15 | 463,313 |
| December 23, 2025 | 3.27 | 3.22 | 3.22 | 3.29 | 3.2 | 905,900 |
| December 22, 2025 | 3.27 | 3.29 | 3.29 | 3.3 | 3.21 | 1.12M |
| December 19, 2025 | 3.25 | 3.26 | 3.26 | 3.27 | 3.2 | 2.1M |
| December 18, 2025 | 3.28 | 3.22 | 3.22 | 3.34 | 3.2 | 1.46M |
| December 17, 2025 | 3.24 | 3.2 | 3.2 | 3.28 | 3.2 | 1.09M |
| December 16, 2025 | 3.23 | 3.25 | 3.25 | 3.26 | 3.17 | 1.25M |
| December 15, 2025 | 3.27 | 3.22 | 3.22 | 3.29 | 3.18 | 1.36M |
| December 12, 2025 | 3.29 | 3.24 | 3.24 | 3.32 | 3.2 | 3.1M |
| December 11, 2025 | 3.35 | 3.28 | 3.28 | 3.4 | 3.27 | 883,283 |
| December 10, 2025 | 3.38 | 3.34 | 3.34 | 3.42 | 3.31 | 1.74M |
| December 09, 2025 | 3.28 | 3.39 | 3.39 | 3.42 | 3.26 | 1.24M |
| December 08, 2025 | 3.58 | 3.32 | 3.32 | 3.59 | 3.31 | 1.72M |
| December 05, 2025 | 3.63 | 3.57 | 3.57 | 3.68 | 3.46 | 1.66M |
| December 04, 2025 | 3.57 | 3.63 | 3.63 | 3.73 | 3.53 | 1.84M |
| December 03, 2025 | 3.66 | 3.57 | 3.57 | 3.66 | 3.46 | 1.81M |
| December 02, 2025 | 3.66 | 3.61 | 3.61 | 3.87 | 3.58 | 2.95M |
| December 01, 2025 | 3.43 | 3.63 | 3.63 | 3.83 | 3.37 | 6.84M |
| November 28, 2025 | 3.47 | 3.46 | 3.46 | 3.51 | 3.4 | 749,036 |
| November 26, 2025 | 3.45 | 3.45 | 3.45 | 3.53 | 3.44 | 1.56M |
| November 25, 2025 | 3.4 | 3.47 | 3.47 | 3.54 | 3.35 | 1.32M |
| November 24, 2025 | 3.25 | 3.39 | 3.39 | 3.4 | 3.21 | 2.93M |