Cyient Limited (CYIENT.NS) NSE

Currency In INR

CYIENT.NS Historical Return

If you invested ₹1000 in Cyient Limited (CYIENT.NS) 10 years ago, it would be worth ₹2,130.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,089.21, while ₹1000 invested 1 year ago would be worth ₹657.15. This corresponds to total returns of 113.02%, 8.92%, -34.28%, respectively, with annualized returns of 7.85%, 1.72%, -34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	838	841.15	841.15	847.9	833.85	314,415
July 09, 2026	835	830.65	830.65	839	825	332,859
July 08, 2026	844.05	834.85	834.85	848.6	830.4	324,678
July 07, 2026	842.8	848.1	848.1	852.5	821	1.13M
July 06, 2026	877	869.95	869.95	884	864	277,443
July 03, 2026	881.3	890.35	890.35	904.95	879	275,792
July 02, 2026	864	879.45	879.45	882.8	863	138,199
July 01, 2026	870	860.9	860.9	877.8	858	121,323
June 30, 2026	877	871.95	871.95	877.3	856.35	223,387
June 29, 2026	885.85	881.55	881.55	899	862.05	431,912
June 25, 2026	896.6	886.25	886.25	899.9	882.4	260,834
June 24, 2026	886.2	893.95	893.95	896.85	884	235,267
June 23, 2026	876.6	886.2	886.2	899	876.55	309,526
June 22, 2026	864.9	876.65	876.65	884.9	864.05	293,058
June 19, 2026	861	859.05	859.05	869.8	853.6	359,706
June 18, 2026	870.1	873.45	873.45	878.6	870	223,289
June 17, 2026	865	876.15	876.15	884	855.15	1.53M
June 16, 2026	900	907.65	907.65	912.8	879	1.28M
June 15, 2026	895.5	897	897	905.45	878.85	1.01M
June 12, 2026	873.7	877.95	877.95	883.45	861.75	1.69M
June 11, 2026	853	846.65	846.65	857.2	840.1	692,295
June 10, 2026	865.6	848.9	848.9	873.85	845.35	349,230
June 09, 2026	869.45	864	864	874	862	317,767
June 08, 2026	874	862.3	862.3	884.1	860	349,547
June 05, 2026	895.35	877.2	877.2	906.2	872.2	509,518
June 04, 2026	901.6	892.45	892.45	903.6	891	285,079
June 03, 2026	925.5	906.3	906.3	925.6	893.2	418,105
June 02, 2026	905	925.6	925.6	931.5	904	589,573
June 01, 2026	919	906.45	906.45	929.6	899	494,645
May 29, 2026	922.5	908.25	908.25	927.6	885.7	407,322
May 27, 2026	925.55	917.5	917.5	927.3	915.25	153,501
May 26, 2026	921	925.55	925.55	932	917.2	336,958
May 25, 2026	910	918.05	918.05	925	902.65	365,567
May 22, 2026	903.95	901.7	901.7	911	890.55	235,998
May 21, 2026	909	902.25	902.25	912.5	897.5	108,610
May 20, 2026	900.2	905.05	905.05	914.4	895	198,055
May 19, 2026	875.25	905.85	905.85	910.4	875.25	371,270
May 18, 2026	870.7	876.45	876.45	879.4	856.3	182,249
May 15, 2026	876.25	870.7	870.7	884.75	869	122,437
May 14, 2026	889.5	871.85	871.85	893.7	870	267,979
May 13, 2026	898	886.55	886.55	902	877.05	294,459
May 12, 2026	919.95	903.45	903.45	921.95	884	494,789
May 11, 2026	904.7	919.75	919.75	927.6	881.05	603,446
May 08, 2026	896	904.7	904.7	919.5	894	376,692
May 07, 2026	903	894.4	894.4	904	887	372,745
May 06, 2026	871	900.75	900.75	904.5	870.2	567,949
May 05, 2026	875	869.9	869.9	878	862.4	174,839
May 04, 2026	878	871.8	871.8	882.9	862.2	218,927
April 30, 2026	845	871.75	871.75	880	841	587,605
April 29, 2026	865.05	844.2	844.2	865.8	841.5	599,779
April 28, 2026	885.8	858.5	858.5	889.25	853.95	748,551
April 27, 2026	880	885.2	885.2	893.9	874.6	945,939
April 24, 2026	937	873.05	873.05	937	867.05	2.05M
April 23, 2026	952.15	935.9	935.9	961.85	933.05	229,795
April 22, 2026	956.9	961.8	961.8	967.85	947.1	264,722
April 21, 2026	952	958.4	958.4	971	947.05	194,364
April 20, 2026	966.4	948.05	948.05	970	945.2	192,706
April 17, 2026	966.9	962.3	962.3	989.5	957.6	376,282
April 16, 2026	972.05	967.3	967.3	977.9	950.05	435,146
April 15, 2026	924.15	962.6	962.6	982.5	922	2.18M