Cyient Limited (CYIENT.NS) NSE

Currency In INR

AD

CYIENT.NS Historical Return

If you invested ₹1000 in Cyient Limited (CYIENT.NS) 10 years ago, it would be worth ₹2,843.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,125.96, while ₹1000 invested 1 year ago would be worth ₹955.17. This corresponds to total returns of 184.39%, 12.6%, -4.48%, respectively, with annualized returns of 11.02%, 2.4%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYIENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,166.41,169.71,169.71,200.81,159.1465,260
October 19, 20261,194.51,172.41,172.41,204.91,162.5300,728
October 16, 20261,196.81,194.51,194.51,224.41,175.9583,089
October 15, 20261,2101,189.81,189.81,212.31,161.5415,507
October 14, 20261,1671,195.41,195.41,211.41,167751,669
October 13, 20261,1471,175.31,175.31,1791,122.5725,974
October 12, 20261,158.81,153.81,153.81,167.81,138426,281
October 09, 20261,086.51,158.81,158.81,1821,086.54.23M
October 08, 20261,120.71,084.71,084.71,129.51,071.3425,467
October 07, 20261,119.21,1151,1151,137.61,109.6259,451
October 06, 20261,140.21,119.41,119.41,141.31,097.2550,341
October 05, 20261,1151,140.21,140.21,173.51,1101.62M
October 01, 20261,1001,104.61,104.61,112.21,068594,959
September 30, 20261,055.31,100.71,100.71,1381,050.12.32M
September 29, 20261,0751,055.31,055.31,093.51,044481,634
September 28, 20261,095.81,082.31,082.31,099.11,064.3246,850
September 25, 20261,057.31,094.71,094.71,103.71,050.3334,991
September 24, 20261,064.11,057.81,057.81,0851,044225,594
September 23, 20261,076.31,072.21,072.21,087.71,052310,466
September 22, 20261,064.81,0791,0791,085.11,032587,250
September 21, 20261,085.71,060.81,060.81,086.11,055.1156,528
September 18, 20261,064.81,073.31,073.31,079.51,047.6668,033
September 17, 20261,059.61,0641,0641,0841,047.1332,488
September 16, 20261,078.91,054.51,054.51,0791,030.3488,298
September 15, 20261,076.61,078.91,078.91,107.21,065.6857,646
September 11, 20261,078.21,059.41,059.41,087.41,054.4308,759
September 10, 20261,075.11,076.41,076.41,089.91,070187,031
September 09, 20261,066.31,075.11,075.11,091.61,058.4323,893
September 08, 20261,1001,086.31,086.31,1001,078261,931
September 07, 20261,098.11,105.41,105.41,117.61,074.2362,143
September 04, 20261,111.31,101.81,101.81,131.71,096.2327,209
September 03, 20261,121.11,111.31,111.31,128.91,100.1370,710
September 02, 20261,1501,122.21,122.21,1501,114.5820,374
September 01, 20261,2191,164.61,164.61,2191,145.51.71M
August 31, 20261,111.351,174.81,174.81,1921,081.352.55M
August 28, 20261,042.051,107.451,107.451,114.51,039.22.5M
August 27, 20261,0451,052.71,052.71,0591,0282.17M
August 26, 20269941,047.71,047.71,056984.511.71M
August 25, 2026909979.05979.05989898.654.71M
August 24, 2026895909.05909.05934.85894.11.53M
August 21, 2026898.5892.65892.65918.45888.9594,920
August 20, 2026897.85903.05903.05911890600,510
August 19, 2026860894.5894.59038602.03M
August 18, 2026861.4858.55858.55869.55850.11.23M
August 17, 2026865868868870847237,706
August 14, 2026875867.05867.05883.85862.15209,193
August 13, 2026843.2879.65879.65885843.2782,252
August 12, 2026854.3840.5840.5862.6839226,541
August 11, 2026855853.4853.4863.6849269,359
August 10, 2026857.95855855870.95853.3432,334
August 07, 2026854.9857.5857.5863.65852.1355,030
August 06, 2026866.65854.9854.9872.9852.05327,050
August 05, 2026875864.55864.55875862.8169,079
August 04, 2026855867.6867.6879.45855493,282
August 03, 2026847.7858.55858.55865.9845309,593
July 31, 2026849.55847.7847.7852.1837.1352,298
July 30, 2026869847.7847.7875.45842.9497,573
July 29, 2026848.8867.45867.45879.78451.34M
July 28, 2026825.05838838857.6823.1774,089
July 27, 2026842825.2825.2844.9822559,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved