Cyient Limited (CYIENT.NS) NSE

Currency In INR

CYIENT.NS Historical Return

If you invested ₹1000 in Cyient Limited (CYIENT.NS) 10 years ago, it would be worth ₹2,218.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,069.58, while ₹1000 invested 1 year ago would be worth ₹735.38. This corresponds to total returns of 121.89%, 6.96%, -26.46%, respectively, with annualized returns of 8.29%, 1.35%, -26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	898.5	892.65	892.65	918.45	888.9	594,920
August 20, 2026	897.85	903.05	903.05	911	890	600,510
August 19, 2026	860	894.5	894.5	903	860	2.03M
August 18, 2026	861.4	858.55	858.55	869.55	850.1	1.23M
August 17, 2026	865	868	868	870	847	237,706
August 14, 2026	875	867.05	867.05	883.85	862.15	209,193
August 13, 2026	843.2	879.65	879.65	885	843.2	782,252
August 12, 2026	854.3	840.5	840.5	862.6	839	226,541
August 11, 2026	855	853.4	853.4	863.6	849	269,359
August 10, 2026	857.95	855	855	870.95	853.3	432,334
August 07, 2026	854.9	857.5	857.5	863.65	852.1	355,030
August 06, 2026	866.65	854.9	854.9	872.9	852.05	327,050
August 05, 2026	875	864.55	864.55	875	862.8	169,079
August 04, 2026	855	867.6	867.6	879.45	855	493,282
August 03, 2026	847.7	858.55	858.55	865.9	845	309,593
July 31, 2026	849.55	847.7	847.7	852.1	837.1	352,298
July 30, 2026	869	847.7	847.7	875.45	842.9	497,573
July 29, 2026	848.8	867.45	867.45	879.7	845	1.34M
July 28, 2026	825.05	838	838	857.6	823.1	774,089
July 27, 2026	842	825.2	825.2	844.9	822	559,577
July 23, 2026	845	830.65	830.65	848.45	827.35	168,679
July 22, 2026	851.2	843.3	843.3	853.95	841	177,041
July 21, 2026	847.5	846.95	846.95	852	840.05	244,817
July 20, 2026	848	849.35	849.35	855.4	844.5	148,483
July 17, 2026	863.5	853.9	853.9	866.9	843.25	199,012
July 16, 2026	845	859.5	859.5	865.5	841.2	327,223
July 15, 2026	850	839.45	839.45	852	836	200,141
July 14, 2026	870	852.75	852.75	870	845.05	188,584
July 13, 2026	836.6	867.4	867.4	872.4	831.7	612,036
July 10, 2026	838	841.15	841.15	847.9	833.85	314,415
July 09, 2026	835	830.65	830.65	839	825	332,859
July 08, 2026	844.05	834.85	834.85	848.6	830.4	324,678
July 07, 2026	842.8	848.1	848.1	852.5	821	1.13M
July 06, 2026	877	869.95	869.95	884	864	277,443
July 03, 2026	881.3	890.35	890.35	904.95	879	275,792
July 02, 2026	864	879.45	879.45	882.8	863	138,199
July 01, 2026	870	860.9	860.9	877.8	858	121,323
June 30, 2026	877	871.95	871.95	877.3	856.35	223,387
June 29, 2026	885.85	881.55	881.55	899	862.05	431,912
June 25, 2026	896.6	886.25	886.25	899.9	882.4	260,834
June 24, 2026	886.2	893.95	893.95	896.85	884	235,267
June 23, 2026	876.6	886.2	886.2	899	876.55	309,526
June 22, 2026	864.9	876.65	876.65	884.9	864.05	293,058
June 19, 2026	861	859.05	859.05	869.8	853.6	359,706
June 18, 2026	870.1	873.45	873.45	878.6	870	223,289
June 17, 2026	865	876.15	876.15	884	855.15	1.53M
June 16, 2026	900	907.65	907.65	912.8	879	1.28M
June 15, 2026	895.5	897	897	905.45	878.85	1.01M
June 12, 2026	873.7	877.95	877.95	883.45	861.75	1.69M
June 11, 2026	853	846.65	846.65	857.2	840.1	692,295
June 10, 2026	865.6	848.9	848.9	873.85	845.35	349,230
June 09, 2026	869.45	864	864	874	862	317,767
June 08, 2026	874	862.3	862.3	884.1	860	349,547
June 05, 2026	895.35	877.2	877.2	906.2	872.2	509,518
June 04, 2026	901.6	892.45	892.45	903.6	891	285,079
June 03, 2026	925.5	906.3	906.3	925.6	893.2	418,105
June 02, 2026	905	925.6	925.6	931.5	904	589,573
June 01, 2026	919	906.45	906.45	929.6	899	494,645
May 29, 2026	922.5	908.25	908.25	927.6	885.7	407,322
May 27, 2026	925.55	917.5	917.5	927.3	915.25	153,501