Cyient Limited (CYIENT.NS) NSE

925.60

+19.15(+2.11%)

Updated at June 02 03:30PM

Currency In INR

CYIENT.NS Historical Return

If you invested ₹1000 in Cyient Limited (CYIENT.NS) 10 years ago, it would be worth ₹2,428.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,282.72, while ₹1000 invested 1 year ago would be worth ₹710.81. This corresponds to total returns of 142.87%, 28.27%, -28.92%, respectively, with annualized returns of 9.27%, 5.1%, -28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	905	925.6	925.6	931.5	904	589,573
June 01, 2026	919	906.45	906.45	929.6	899	494,645
May 29, 2026	922.5	908.25	908.25	927.6	885.7	407,322
May 27, 2026	925.55	917.5	917.5	927.3	915.25	153,501
May 26, 2026	921	925.55	925.55	932	917.2	336,958
May 25, 2026	910	918.05	918.05	925	902.65	365,567
May 22, 2026	903.95	901.7	901.7	911	890.55	235,998
May 21, 2026	909	902.25	902.25	912.5	897.5	108,610
May 20, 2026	900.2	905.05	905.05	914.4	895	198,055
May 19, 2026	875.25	905.85	905.85	910.4	875.25	371,270
May 18, 2026	870.7	876.45	876.45	879.4	856.3	182,249
May 15, 2026	876.25	870.7	870.7	884.75	869	122,437
May 14, 2026	889.5	871.85	871.85	893.7	870	267,979
May 13, 2026	898	886.55	886.55	902	877.05	294,459
May 12, 2026	919.95	903.45	903.45	921.95	884	494,789
May 11, 2026	904.7	919.75	919.75	927.6	881.05	603,446
May 08, 2026	896	904.7	904.7	919.5	894	376,692
May 07, 2026	903	894.4	894.4	904	887	372,745
May 06, 2026	871	900.75	900.75	904.5	870.2	567,949
May 05, 2026	875	869.9	869.9	878	862.4	174,839
May 04, 2026	878	871.8	871.8	882.9	862.2	218,927
April 30, 2026	845	871.75	871.75	880	841	587,605
April 29, 2026	865.05	844.2	844.2	865.8	841.5	599,779
April 28, 2026	885.8	858.5	858.5	889.25	853.95	748,551
April 27, 2026	880	885.2	885.2	893.9	874.6	945,939
April 24, 2026	937	873.05	873.05	937	867.05	2.05M
April 23, 2026	952.15	935.9	935.9	961.85	933.05	229,795
April 22, 2026	956.9	961.8	961.8	967.85	947.1	264,722
April 21, 2026	952	958.4	958.4	971	947.05	194,364
April 20, 2026	966.4	948.05	948.05	970	945.2	192,706
April 17, 2026	966.9	962.3	962.3	989.5	957.6	376,282
April 16, 2026	972.05	967.3	967.3	977.9	950.05	435,146
April 15, 2026	924.15	962.6	962.6	982.5	922	2.18M
April 13, 2026	886.05	896.15	896.15	906.85	871.35	250,122
April 10, 2026	896.2	910	910	917	884.25	406,803
April 09, 2026	864	890.2	890.2	892.55	855.25	449,505
April 08, 2026	864	859.25	859.25	864	836	338,643
April 07, 2026	813	832.35	832.35	854.65	799.25	622,415
April 06, 2026	804.8	813.15	813.15	817.05	796.2	169,325
April 02, 2026	775	804.85	804.85	811.55	760.35	396,743
April 01, 2026	792.2	780.45	780.45	811.25	767	421,442
March 30, 2026	781	752.85	752.85	793.95	750.3	382,819
March 27, 2026	809	784.75	784.75	809	780.3	666,564
March 25, 2026	807	815.7	815.7	827.8	795.45	586,176
March 24, 2026	815	798.45	798.45	815	781.1	414,284
March 23, 2026	820	791.4	791.4	825.35	788.25	309,254
March 20, 2026	-1	-1	825.35	-1	-1	0
March 19, 2026	847.95	829.85	829.85	853.6	828.15	260,528
March 18, 2026	852	858.1	858.1	879.4	852	311,315
March 17, 2026	859	850.85	850.85	869.75	841	308,475
March 16, 2026	871	854.5	854.5	876.8	841.95	260,716
March 13, 2026	903	870.1	870.1	909.45	867.45	151,899
March 12, 2026	922.9	902.55	902.55	925	899.05	199,793
March 11, 2026	911.95	924.6	924.6	953.1	900	500,258
March 10, 2026	866.95	907.8	907.8	913.95	866	290,918
March 09, 2026	872.5	858.3	858.3	875	853.3	371,880
March 06, 2026	870	884.85	884.85	893.4	868.8	193,290
March 05, 2026	886.9	885.8	885.8	893.9	872.95	195,981
March 04, 2026	-1	-1	882.25	-1	-1	0
March 02, 2026	896.4	899.5	899.5	919.85	875	181,048