Cyient Limited (CYIENT.NS) NSE

896.00

-39.9(-4.26%)

Updated at April 24 10:32AM

Currency In INR

CYIENT.NS Historical Return

If you invested ₹1000 in Cyient Limited (CYIENT.NS) 10 years ago, it would be worth ₹2,579.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,519.19, while ₹1000 invested 1 year ago would be worth ₹771.46. This corresponds to total returns of 157.96%, 51.92%, -22.85%, respectively, with annualized returns of 9.94%, 8.73%, -22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026952.15935.9935.9961.85933.05229,795
April 22, 2026956.9961.8961.8967.85947.1264,722
April 21, 2026952958.4958.4971947.05194,364
April 20, 2026966.4948.05948.05970945.2192,706
April 17, 2026966.9962.3962.3989.5957.6376,282
April 16, 2026972.05967.3967.3977.9950.05435,146
April 15, 2026924.15962.6962.6982.59222.18M
April 13, 2026886.05896.15896.15906.85871.35250,122
April 10, 2026896.2910910917884.25406,803
April 09, 2026864890.2890.2892.55855.25449,505
April 08, 2026864859.25859.25864836338,643
April 07, 2026813832.35832.35854.65799.25622,415
April 06, 2026804.8813.15813.15817.05796.2169,325
April 02, 2026775804.85804.85811.55760.35396,743
April 01, 2026792.2780.45780.45811.25767421,442
March 30, 2026781752.85752.85793.95750.3382,819
March 27, 2026809784.75784.75809780.3666,564
March 25, 2026807815.7815.7827.8795.45586,176
March 24, 2026815798.45798.45815781.1414,284
March 23, 2026820791.4791.4825.35788.25309,254
March 20, 2026-1-1825.35-1-10
March 19, 2026847.95829.85829.85853.6828.15260,528
March 18, 2026852858.1858.1879.4852311,315
March 17, 2026859850.85850.85869.75841308,475
March 16, 2026871854.5854.5876.8841.95260,716
March 13, 2026903870.1870.1909.45867.45151,899
March 12, 2026922.9902.55902.55925899.05199,793
March 11, 2026911.95924.6924.6953.1900500,258
March 10, 2026866.95907.8907.8913.95866290,918
March 09, 2026872.5858.3858.3875853.3371,880
March 06, 2026870884.85884.85893.4868.8193,290
March 05, 2026886.9885.8885.8893.9872.95195,981
March 04, 2026-1-1882.25-1-10
March 02, 2026896.4899.5899.5919.85875181,048
February 27, 2026925.2914.7914.7942.8908.1490,683
February 26, 2026929.2921.9921.9945919.1256,591
February 25, 2026950.8931.8931.8959.8929.1247,799
February 24, 2026979.8950.1950.1980944.5401,287
February 23, 2026995982982998.8971.3174,985
February 20, 2026992.6988.6988.6999.4981.1145,000
February 19, 20261,020993.8993.81,029.6988.1134,478
February 18, 20261,010.51,019.81,019.81,028.11,000.1202,244
February 17, 2026990.91,010.31,010.31,019987.7183,178
February 16, 20261,000990.5990.51,002.1985167,975
February 13, 2026990995.2995.21,029.7982.5370,990
February 12, 20261,0551,0171,0171,058.31,012400,280
February 11, 20261,0851,061.91,061.91,095.51,058150,681
February 10, 20261,0821,083.91,083.91,097.41,073241,572
February 09, 20261,070.91,079.31,079.31,089.91,070.9147,102
February 06, 20261,0941,066.61,066.61,096.31,037.6620,633
February 05, 20261,132.11,102.11,102.11,139.31,098235,456
February 04, 20261,1351,148.31,148.31,156.31,111.5212,114
February 03, 20261,182.91,156.31,156.31,182.91,141.1181,939
February 02, 20261,140.11,129.61,129.61,140.11,105223,192
February 01, 20261,1451,144.31,144.31,149.81,116.8150,165
January 30, 20261,1151,138.11,138.11,1481,102247,081
January 29, 20261,124.11,1151,1151,124.11,094.5180,728
January 28, 20261,110.11,118.21,118.21,123.31,097.6199,647
January 27, 20261,0851,1101,1101,119.91,068.9337,045
January 23, 20261,1321,085.81,085.81,137.11,072.2738,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved