988.60
-5.2(-0.52%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 992.6 | 988.6 | 988.6 | 999.4 | 981.1 | 145,000 |
| February 19, 2026 | 1,020 | 993.8 | 993.8 | 1,029.6 | 988.1 | 134,478 |
| February 18, 2026 | 1,010.5 | 1,019.8 | 1,019.8 | 1,028.1 | 1,000.1 | 202,244 |
| February 17, 2026 | 990.9 | 1,010.3 | 1,010.3 | 1,019 | 987.7 | 183,178 |
| February 16, 2026 | 1,000 | 990.5 | 990.5 | 1,002.1 | 985 | 167,975 |
| February 13, 2026 | 990 | 995.2 | 995.2 | 1,029.7 | 982.5 | 370,990 |
| February 12, 2026 | 1,055 | 1,017 | 1,017 | 1,058.3 | 1,012 | 400,280 |
| February 11, 2026 | 1,085 | 1,061.9 | 1,061.9 | 1,095.5 | 1,058 | 150,681 |
| February 10, 2026 | 1,082 | 1,083.9 | 1,083.9 | 1,097.4 | 1,073 | 241,572 |
| February 09, 2026 | 1,070.9 | 1,079.3 | 1,079.3 | 1,089.9 | 1,070.9 | 147,102 |
| February 06, 2026 | 1,094 | 1,066.6 | 1,066.6 | 1,096.3 | 1,037.6 | 620,633 |
| February 05, 2026 | 1,132.1 | 1,102.1 | 1,102.1 | 1,139.3 | 1,098 | 235,456 |
| February 04, 2026 | 1,135 | 1,148.3 | 1,148.3 | 1,156.3 | 1,111.5 | 212,114 |
| February 03, 2026 | 1,182.9 | 1,156.3 | 1,156.3 | 1,182.9 | 1,141.1 | 181,939 |
| February 02, 2026 | 1,140.1 | 1,129.6 | 1,129.6 | 1,140.1 | 1,105 | 223,192 |
| February 01, 2026 | 1,145 | 1,144.3 | 1,144.3 | 1,149.8 | 1,116.8 | 150,165 |
| January 30, 2026 | 1,115 | 1,138.1 | 1,138.1 | 1,148 | 1,102 | 247,081 |
| January 29, 2026 | 1,124.1 | 1,115 | 1,115 | 1,124.1 | 1,094.5 | 180,728 |
| January 28, 2026 | 1,110.1 | 1,118.2 | 1,118.2 | 1,123.3 | 1,097.6 | 199,647 |
| January 27, 2026 | 1,085 | 1,110 | 1,110 | 1,119.9 | 1,068.9 | 337,045 |
| January 23, 2026 | 1,132 | 1,085.8 | 1,085.8 | 1,137.1 | 1,072.2 | 738,409 |
| January 22, 2026 | 1,132.3 | 1,134.4 | 1,134.4 | 1,140 | 1,118 | 280,745 |
| January 21, 2026 | 1,165.6 | 1,123.2 | 1,123.2 | 1,173.1 | 1,115.8 | 683,043 |
| January 20, 2026 | 1,177.2 | 1,183.2 | 1,183.2 | 1,191 | 1,156.6 | 980,828 |
| January 19, 2026 | 1,200 | 1,183.1 | 1,183.1 | 1,208 | 1,179.7 | 186,234 |
| January 16, 2026 | 1,175.9 | 1,201 | 1,201 | 1,204.4 | 1,168 | 401,793 |
| January 14, 2026 | 1,175 | 1,175.9 | 1,175.9 | 1,185.2 | 1,161.1 | 255,742 |
| January 13, 2026 | 1,158 | 1,175 | 1,175 | 1,180.5 | 1,152.3 | 177,930 |
| January 12, 2026 | 1,153 | 1,152.7 | 1,152.7 | 1,159 | 1,133.1 | 179,376 |
| January 09, 2026 | 1,170 | 1,159.1 | 1,159.1 | 1,184.4 | 1,152.4 | 230,408 |
| January 08, 2026 | 1,186 | 1,180.6 | 1,180.6 | 1,208 | 1,170 | 690,724 |
| January 07, 2026 | 1,132.2 | 1,176.9 | 1,176.9 | 1,184.5 | 1,132.2 | 379,906 |
| January 06, 2026 | 1,150 | 1,141.3 | 1,141.3 | 1,155.9 | 1,132 | 263,017 |
| January 05, 2026 | 1,106.7 | 1,154.2 | 1,154.2 | 1,174.4 | 1,106.7 | 1.29M |
| January 02, 2026 | 1,105 | 1,105.9 | 1,105.9 | 1,114 | 1,101.2 | 136,538 |
| January 01, 2026 | 1,116 | 1,109.1 | 1,109.1 | 1,120.9 | 1,105 | 157,209 |
| December 31, 2025 | 1,097 | 1,117.8 | 1,117.8 | 1,129 | 1,092.9 | 365,525 |
| December 30, 2025 | 1,105 | 1,092.9 | 1,092.9 | 1,111.6 | 1,076.3 | 1.26M |
| December 29, 2025 | 1,119.4 | 1,105 | 1,105 | 1,122 | 1,085 | 1.55M |
| December 26, 2025 | 1,122.5 | 1,119.4 | 1,119.4 | 1,128.5 | 1,115 | 706,977 |
| December 24, 2025 | 1,151 | 1,121.6 | 1,121.6 | 1,151.9 | 1,118 | 726,846 |
| December 23, 2025 | 1,165 | 1,144.7 | 1,144.7 | 1,169 | 1,139.9 | 326,489 |
| December 22, 2025 | 1,165 | 1,161.7 | 1,161.7 | 1,166.5 | 1,140 | 493,494 |
| December 19, 2025 | 1,151.5 | 1,157.6 | 1,157.6 | 1,160.2 | 1,139.9 | 300,830 |
| December 18, 2025 | 1,148.7 | 1,141.3 | 1,141.3 | 1,151 | 1,130 | 468,074 |
| December 17, 2025 | 1,142 | 1,138.8 | 1,138.8 | 1,152.1 | 1,126 | 878,164 |
| December 16, 2025 | 1,148 | 1,149.8 | 1,149.8 | 1,154.2 | 1,141 | 273,414 |
| December 15, 2025 | 1,157.8 | 1,158 | 1,158 | 1,164.9 | 1,152.6 | 109,851 |
| December 12, 2025 | 1,164 | 1,167.7 | 1,167.7 | 1,170.1 | 1,144.9 | 578,980 |
| December 11, 2025 | 1,144.8 | 1,154.4 | 1,154.4 | 1,157.5 | 1,113 | 242,440 |
| December 10, 2025 | 1,131.6 | 1,139 | 1,139 | 1,142.4 | 1,123.3 | 474,181 |
| December 09, 2025 | 1,143.9 | 1,131.6 | 1,131.6 | 1,153.4 | 1,123.6 | 201,535 |
| December 08, 2025 | 1,175.4 | 1,141.9 | 1,141.9 | 1,179 | 1,125.6 | 247,917 |
| December 05, 2025 | 1,182.5 | 1,169.2 | 1,169.2 | 1,188 | 1,160.6 | 374,426 |
| December 04, 2025 | 1,180.6 | 1,177.2 | 1,177.2 | 1,193 | 1,170.5 | 234,389 |
| December 03, 2025 | 1,180 | 1,180.6 | 1,180.6 | 1,194.5 | 1,166.2 | 360,596 |
| December 02, 2025 | 1,165.9 | 1,178.8 | 1,178.8 | 1,182 | 1,156 | 552,741 |
| December 01, 2025 | 1,130 | 1,163.3 | 1,163.3 | 1,167.5 | 1,120 | 667,205 |
| November 28, 2025 | 1,107.9 | 1,123.6 | 1,123.6 | 1,127 | 1,106.2 | 278,398 |
| November 27, 2025 | 1,121.6 | 1,113.3 | 1,113.3 | 1,124.7 | 1,109 | 200,360 |