If you invested ₹1000 in Cyient Limited (CYIENT.NS) 10 years ago, it would be worth ₹3,009.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,090.35, while ₹1000 invested 1 year ago would be worth ₹949.5. This corresponds to total returns of 200.91%, 9.04%, -5.05%, respectively, with annualized returns of 11.64%, 1.74%, -5.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,096 | 1,100 | 1,100 | 1,125.2 | 1,085.3 | 921,167 |
| November 09, 2026 | 1,125 | 1,092.6 | 1,092.6 | 1,125 | 1,085 | 275,062 |
| November 08, 2026 | 1,119 | 1,132 | 1,132 | 1,135 | 1,114.1 | 63,889 |
| November 06, 2026 | 1,128.9 | 1,108.3 | 1,108.3 | 1,143 | 1,099.1 | 251,958 |
| November 05, 2026 | 1,126.3 | 1,128.9 | 1,128.9 | 1,166.7 | 1,124 | 419,463 |
| November 04, 2026 | 1,139.8 | 1,113 | 1,113 | 1,151.9 | 1,109.7 | 203,295 |
| November 03, 2026 | 1,158.9 | 1,139.2 | 1,139.2 | 1,167.9 | 1,135 | 380,536 |
| November 02, 2026 | 1,138 | 1,141.4 | 1,141.4 | 1,152.5 | 1,111.1 | 379,930 |
| October 30, 2026 | 1,145 | 1,134.9 | 1,134.9 | 1,155.8 | 1,110.5 | 515,014 |
| October 29, 2026 | 1,156 | 1,144.6 | 1,144.6 | 1,174 | 1,135 | 377,227 |
| October 28, 2026 | 1,179.2 | 1,156.7 | 1,156.7 | 1,193.2 | 1,148.6 | 1.05M |
| October 27, 2026 | 1,239.3 | 1,182.3 | 1,182.3 | 1,239.3 | 1,175.2 | 1.2M |
| October 26, 2026 | 1,220.5 | 1,242.9 | 1,242.9 | 1,277 | 1,201.4 | 1.78M |
| October 23, 2026 | 1,200.7 | 1,233 | 1,233 | 1,268 | 1,200.1 | 19.89M |
| October 22, 2026 | 1,169.7 | 1,143.7 | 1,143.7 | 1,183.2 | 1,127 | 458,545 |
| October 21, 2026 | 1,166.4 | 1,169.7 | 1,169.7 | 1,200.8 | 1,159.1 | 465,260 |
| October 19, 2026 | 1,194.5 | 1,172.4 | 1,172.4 | 1,204.9 | 1,162.5 | 300,728 |
| October 16, 2026 | 1,196.8 | 1,194.5 | 1,194.5 | 1,224.4 | 1,175.9 | 583,089 |
| October 15, 2026 | 1,210 | 1,189.8 | 1,189.8 | 1,212.3 | 1,161.5 | 415,507 |
| October 14, 2026 | 1,167 | 1,195.4 | 1,195.4 | 1,211.4 | 1,167 | 751,669 |
| October 13, 2026 | 1,147 | 1,175.3 | 1,175.3 | 1,179 | 1,122.5 | 725,974 |
| October 12, 2026 | 1,158.8 | 1,153.8 | 1,153.8 | 1,167.8 | 1,138 | 426,281 |
| October 09, 2026 | 1,086.5 | 1,158.8 | 1,158.8 | 1,182 | 1,086.5 | 4.23M |
| October 08, 2026 | 1,120.7 | 1,084.7 | 1,084.7 | 1,129.5 | 1,071.3 | 425,467 |
| October 07, 2026 | 1,119.2 | 1,115 | 1,115 | 1,137.6 | 1,109.6 | 259,451 |
| October 06, 2026 | 1,140.2 | 1,119.4 | 1,119.4 | 1,141.3 | 1,097.2 | 550,341 |
| October 05, 2026 | 1,115 | 1,140.2 | 1,140.2 | 1,173.5 | 1,110 | 1.62M |
| October 01, 2026 | 1,100 | 1,104.6 | 1,104.6 | 1,112.2 | 1,068 | 594,959 |
| September 30, 2026 | 1,055.3 | 1,100.7 | 1,100.7 | 1,138 | 1,050.1 | 2.32M |
| September 29, 2026 | 1,075 | 1,055.3 | 1,055.3 | 1,093.5 | 1,044 | 481,634 |
| September 28, 2026 | 1,095.8 | 1,082.3 | 1,082.3 | 1,099.1 | 1,064.3 | 246,850 |
| September 25, 2026 | 1,057.3 | 1,094.7 | 1,094.7 | 1,103.7 | 1,050.3 | 334,991 |
| September 24, 2026 | 1,064.1 | 1,057.8 | 1,057.8 | 1,085 | 1,044 | 225,594 |
| September 23, 2026 | 1,076.3 | 1,072.2 | 1,072.2 | 1,087.7 | 1,052 | 310,466 |
| September 22, 2026 | 1,064.8 | 1,079 | 1,079 | 1,085.1 | 1,032 | 587,250 |
| September 21, 2026 | 1,085.7 | 1,060.8 | 1,060.8 | 1,086.1 | 1,055.1 | 156,528 |
| September 18, 2026 | 1,064.8 | 1,073.3 | 1,073.3 | 1,079.5 | 1,047.6 | 668,033 |
| September 17, 2026 | 1,059.6 | 1,064 | 1,064 | 1,084 | 1,047.1 | 332,488 |
| September 16, 2026 | 1,078.9 | 1,054.5 | 1,054.5 | 1,079 | 1,030.3 | 488,298 |
| September 15, 2026 | 1,076.6 | 1,078.9 | 1,078.9 | 1,107.2 | 1,065.6 | 857,646 |
| September 11, 2026 | 1,078.2 | 1,059.4 | 1,059.4 | 1,087.4 | 1,054.4 | 308,759 |
| September 10, 2026 | 1,075.1 | 1,076.4 | 1,076.4 | 1,089.9 | 1,070 | 187,031 |
| September 09, 2026 | 1,066.3 | 1,075.1 | 1,075.1 | 1,091.6 | 1,058.4 | 323,893 |
| September 08, 2026 | 1,100 | 1,086.3 | 1,086.3 | 1,100 | 1,078 | 261,931 |
| September 07, 2026 | 1,098.1 | 1,105.4 | 1,105.4 | 1,117.6 | 1,074.2 | 362,143 |
| September 04, 2026 | 1,111.3 | 1,101.8 | 1,101.8 | 1,131.7 | 1,096.2 | 327,209 |
| September 03, 2026 | 1,121.1 | 1,111.3 | 1,111.3 | 1,128.9 | 1,100.1 | 370,710 |
| September 02, 2026 | 1,150 | 1,122.2 | 1,122.2 | 1,150 | 1,114.5 | 820,374 |
| September 01, 2026 | 1,219 | 1,164.6 | 1,164.6 | 1,219 | 1,145.5 | 1.71M |
| August 31, 2026 | 1,111.35 | 1,174.8 | 1,174.8 | 1,192 | 1,081.35 | 2.55M |
| August 28, 2026 | 1,042.05 | 1,107.45 | 1,107.45 | 1,114.5 | 1,039.2 | 2.5M |
| August 27, 2026 | 1,045 | 1,052.7 | 1,052.7 | 1,059 | 1,028 | 2.17M |
| August 26, 2026 | 994 | 1,047.7 | 1,047.7 | 1,056 | 984.5 | 11.71M |
| August 25, 2026 | 909 | 979.05 | 979.05 | 989 | 898.65 | 4.71M |
| August 24, 2026 | 895 | 909.05 | 909.05 | 934.85 | 894.1 | 1.53M |
| August 21, 2026 | 898.5 | 892.65 | 892.65 | 918.45 | 888.9 | 594,920 |
| August 20, 2026 | 897.85 | 903.05 | 903.05 | 911 | 890 | 600,510 |
| August 19, 2026 | 860 | 894.5 | 894.5 | 903 | 860 | 2.03M |
| August 18, 2026 | 861.4 | 858.55 | 858.55 | 869.55 | 850.1 | 1.23M |
| August 17, 2026 | 865 | 868 | 868 | 870 | 847 | 237,706 |