Cyient Limited (CYIENT.NS) NSE

935.90

-25.9(-2.69%)

Updated at April 23 03:30PM

Currency In INR

CYIENT.NS Historical Return

If you invested ₹1000 in Cyient Limited (CYIENT.NS) 10 years ago, it would be worth ₹2,579.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,519.19, while ₹1000 invested 1 year ago would be worth ₹771.46. This corresponds to total returns of 157.96%, 51.92%, -22.85%, respectively, with annualized returns of 9.94%, 8.73%, -22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	952.15	935.9	935.9	961.85	933.05	229,795
April 22, 2026	956.9	961.8	961.8	967.85	947.1	264,722
April 21, 2026	952	958.4	958.4	971	947.05	194,364
April 20, 2026	966.4	948.05	948.05	970	945.2	192,706
April 17, 2026	966.9	962.3	962.3	989.5	957.6	376,282
April 16, 2026	972.05	967.3	967.3	977.9	950.05	435,146
April 15, 2026	924.15	962.6	962.6	982.5	922	2.18M
April 13, 2026	886.05	896.15	896.15	906.85	871.35	250,122
April 10, 2026	896.2	910	910	917	884.25	406,803
April 09, 2026	864	890.2	890.2	892.55	855.25	449,505
April 08, 2026	864	859.25	859.25	864	836	338,643
April 07, 2026	813	832.35	832.35	854.65	799.25	622,415
April 06, 2026	804.8	813.15	813.15	817.05	796.2	169,325
April 02, 2026	775	804.85	804.85	811.55	760.35	396,743
April 01, 2026	792.2	780.45	780.45	811.25	767	421,442
March 30, 2026	781	752.85	752.85	793.95	750.3	382,819
March 27, 2026	809	784.75	784.75	809	780.3	666,564
March 25, 2026	807	815.7	815.7	827.8	795.45	586,176
March 24, 2026	815	798.45	798.45	815	781.1	414,284
March 23, 2026	820	791.4	791.4	825.35	788.25	309,254
March 20, 2026	-1	-1	825.35	-1	-1	0
March 19, 2026	847.95	829.85	829.85	853.6	828.15	260,528
March 18, 2026	852	858.1	858.1	879.4	852	311,315
March 17, 2026	859	850.85	850.85	869.75	841	308,475
March 16, 2026	871	854.5	854.5	876.8	841.95	260,716
March 13, 2026	903	870.1	870.1	909.45	867.45	151,899
March 12, 2026	922.9	902.55	902.55	925	899.05	199,793
March 11, 2026	911.95	924.6	924.6	953.1	900	500,258
March 10, 2026	866.95	907.8	907.8	913.95	866	290,918
March 09, 2026	872.5	858.3	858.3	875	853.3	371,880
March 06, 2026	870	884.85	884.85	893.4	868.8	193,290
March 05, 2026	886.9	885.8	885.8	893.9	872.95	195,981
March 04, 2026	-1	-1	882.25	-1	-1	0
March 02, 2026	896.4	899.5	899.5	919.85	875	181,048
February 27, 2026	925.2	914.7	914.7	942.8	908.1	490,683
February 26, 2026	929.2	921.9	921.9	945	919.1	256,591
February 25, 2026	950.8	931.8	931.8	959.8	929.1	247,799
February 24, 2026	979.8	950.1	950.1	980	944.5	401,287
February 23, 2026	995	982	982	998.8	971.3	174,985
February 20, 2026	992.6	988.6	988.6	999.4	981.1	145,000
February 19, 2026	1,020	993.8	993.8	1,029.6	988.1	134,478
February 18, 2026	1,010.5	1,019.8	1,019.8	1,028.1	1,000.1	202,244
February 17, 2026	990.9	1,010.3	1,010.3	1,019	987.7	183,178
February 16, 2026	1,000	990.5	990.5	1,002.1	985	167,975
February 13, 2026	990	995.2	995.2	1,029.7	982.5	370,990
February 12, 2026	1,055	1,017	1,017	1,058.3	1,012	400,280
February 11, 2026	1,085	1,061.9	1,061.9	1,095.5	1,058	150,681
February 10, 2026	1,082	1,083.9	1,083.9	1,097.4	1,073	241,572
February 09, 2026	1,070.9	1,079.3	1,079.3	1,089.9	1,070.9	147,102
February 06, 2026	1,094	1,066.6	1,066.6	1,096.3	1,037.6	620,633
February 05, 2026	1,132.1	1,102.1	1,102.1	1,139.3	1,098	235,456
February 04, 2026	1,135	1,148.3	1,148.3	1,156.3	1,111.5	212,114
February 03, 2026	1,182.9	1,156.3	1,156.3	1,182.9	1,141.1	181,939
February 02, 2026	1,140.1	1,129.6	1,129.6	1,140.1	1,105	223,192
February 01, 2026	1,145	1,144.3	1,144.3	1,149.8	1,116.8	150,165
January 30, 2026	1,115	1,138.1	1,138.1	1,148	1,102	247,081
January 29, 2026	1,124.1	1,115	1,115	1,124.1	1,094.5	180,728
January 28, 2026	1,110.1	1,118.2	1,118.2	1,123.3	1,097.6	199,647
January 27, 2026	1,085	1,110	1,110	1,119.9	1,068.9	337,045
January 23, 2026	1,132	1,085.8	1,085.8	1,137.1	1,072.2	738,409