Cyient DLM Limited (CYIENTDLM.NS) NSE

Currency In INR

CYIENTDLM.NS Historical Return

If you invested ₹1000 in Cyient DLM Limited (CYIENTDLM.NS) since IPO date, it would be worth ₹2,150.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,277.76, while ₹1000 invested 1 year ago would be worth ₹1,982.68. This corresponds to total returns of 115.03%, 27.78%, 98.27%, respectively, with annualized returns of 27.27%, 8.51%, 98.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENTDLM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	947.9	923.3	923.3	967.75	916	452,175
September 09, 2026	980	945.65	945.65	989.95	932.55	749,695
September 08, 2026	867.3	976.25	976.25	1,009	867.3	3.13M
September 07, 2026	856	865.35	865.35	873.9	851.95	271,098
September 04, 2026	833.8	856.95	856.95	894	830	1.2M
September 03, 2026	857.4	836.55	836.55	861	829.05	360,334
September 02, 2026	852	854.75	854.75	865.1	836.05	581,016
September 01, 2026	846	857.2	857.2	869.95	837.8	1.32M
August 31, 2026	817.9	843	843	848	795.65	731,178
August 28, 2026	815	819.1	819.1	836.3	800	817,892
August 27, 2026	800	810.4	810.4	814.25	792.05	632,796
August 26, 2026	771.6	797.9	797.9	804.3	765.25	1.1M
August 25, 2026	733	769.35	769.35	778	732.95	973,603
August 24, 2026	724	735.85	735.85	745.7	721	445,098
August 21, 2026	728.05	721.15	721.15	728.05	702.5	629,321
August 20, 2026	719.95	730.25	730.25	743.65	719	516,587
August 19, 2026	736.2	715.6	715.6	740.95	711.15	348,147
August 18, 2026	736.2	736.1	736.1	764.8	733.4	937,835
August 17, 2026	693.05	737.45	737.45	743	692	593,642
August 14, 2026	725.9	696.65	696.65	725.9	690	391,255
August 13, 2026	687.6	728.15	728.15	737	685.05	1.35M
August 12, 2026	712.1	688.95	688.95	715	682.05	370,919
August 11, 2026	695	709	709	716	693	717,542
August 10, 2026	687.55	691.5	691.5	707.95	680.15	965,338
August 07, 2026	659.05	685.55	685.55	694.95	658.95	839,379
August 06, 2026	665	662.5	662.5	678.15	650	405,473
August 05, 2026	668.55	664.85	664.85	687.9	660.05	333,710
August 04, 2026	674.35	667.5	667.5	697.4	663.8	460,790
August 03, 2026	672	671.7	671.7	687.2	670	208,036
July 31, 2026	677	670.05	670.05	695.5	662.55	445,438
July 30, 2026	680	678.1	678.1	700.8	668.15	385,599
July 29, 2026	685	681.75	681.75	690.1	670.6	263,311
July 28, 2026	665.05	681.95	681.95	692.45	657	531,063
July 27, 2026	680	665.05	665.05	681.55	652.55	315,588
July 24, 2026	655.15	670.45	670.45	680.85	654.05	740,669
July 23, 2026	695.15	665.1	665.1	701.25	661.8	1.07M
July 22, 2026	623	698.15	698.15	734.95	621.1	12.93M
July 21, 2026	594.55	623	623	628.45	586.75	894,767
July 20, 2026	572	596.05	596.05	602.95	570.2	684,761
July 17, 2026	593	578.65	578.65	602.2	559.4	944,732
July 16, 2026	543.2	586.9	586.9	591	543.2	3.08M
July 15, 2026	535	538.5	538.5	542.85	529.5	195,358
July 14, 2026	528.2	532.65	532.65	538	521.55	297,415
July 13, 2026	540.55	525.65	525.65	554.3	512.15	702,854
July 10, 2026	545.85	545.65	545.65	569.55	526.4	573,927
July 09, 2026	525.95	538.3	538.3	548	525.95	339,633
July 08, 2026	530	521.1	521.1	552	513	1.26M
July 07, 2026	505.25	536.8	536.8	546.8	505.25	2.37M
July 06, 2026	510	502	502	518	496	361,199
July 03, 2026	480.1	509.4	509.4	523.95	476.6	2.53M
July 02, 2026	462.15	471.85	471.85	483.45	459.9	195,085
July 01, 2026	465	464.25	464.25	469	455.2	140,158
June 30, 2026	459.1	460.3	460.3	472	454.65	155,063
June 29, 2026	464	461.25	461.25	472	450.75	394,956
June 25, 2026	465	465	465	467.7	456.1	151,596
June 24, 2026	469	467	467	469.45	454.1	246,532
June 23, 2026	487.9	469.7	469.7	487.9	467.1	196,722
June 22, 2026	474.25	482.8	482.8	499.3	471.25	452,118
June 19, 2026	467.55	473.65	473.65	475	463.05	195,204
June 18, 2026	468.35	469.1	469.1	473.35	461.15	150,103