Cyient DLM Limited (CYIENTDLM.NS) NSE

Currency In INR

AD

CYIENTDLM.NS Historical Return

If you invested ₹1000 in Cyient DLM Limited (CYIENTDLM.NS) since IPO date, it would be worth ₹1,880.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,241.76, while ₹1000 invested 1 year ago would be worth ₹1,813.18. This corresponds to total returns of 88.06%, 24.18%, 81.32%, respectively, with annualized returns of 20.8%, 7.49%, 81.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYIENTDLM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026770785.65785.65810759.9250,782
November 08, 2026775771.75771.7578876254,912
November 06, 2026773.65772.3772.3795.35760.5301,927
November 05, 2026757.4813.75813.75819.95757.4513,478
November 04, 2026741.95753.65753.65757.8728153,838
November 03, 2026749.9743.85743.85756.8734.3161,602
November 02, 2026745744744748.9717306,084
October 30, 2026790750.2750.2790740.65314,578
October 29, 2026758791.9791.9797.95758352,940
October 28, 2026754.5763.3763.3780751270,634
October 27, 2026749758.55758.55772740.35412,312
October 26, 2026740748.3748.3760721285,248
October 23, 2026744753.5753.5772.65695.251.03M
October 22, 2026764.95757.05757.05775.95731.95911,813
October 21, 2026735776.6776.6787.3725.21.31M
October 19, 2026880747.1747.1880.657353.51M
October 16, 2026911897.25897.25924.9832.23.83M
October 15, 20261,038.91,030.11,030.11,053973.9671,268
October 14, 20261,010.31,038.551,038.551,061996.7748,644
October 13, 20269731,011.251,011.251,020941.1694,874
October 12, 2026955.4979.1979.1996952.35328,032
October 09, 2026977952.35952.35988.8941.6335,996
October 08, 2026989981.3981.3991.95949.05619,351
October 07, 2026936988.3988.31,014.65935.31.35M
October 06, 2026946.7939939964934.2234,925
October 05, 2026895946.8946.8952895591,661
October 01, 2026907893.9893.9922.65880.3391,174
September 30, 2026921914.1914.1928.25905.35203,064
September 29, 2026914921.15921.15932885.45439,697
September 28, 2026925917.95917.95941.9913.05274,823
September 25, 2026914931.4931.4937.9913261,300
September 24, 2026952.1912.7912.7968905.6311,250
September 23, 2026917.7963.5963.5968915523,945
September 22, 2026915917.2917.2938.8913.7281,857
September 21, 2026945912.4912.4968.7906432,427
September 18, 2026893.45940.7940.7945890469,568
September 17, 2026858.05893.5893.5933.8855.551.06M
September 16, 2026882.4867.4867.4884.65811.95855,797
September 15, 2026910882.7882.7924.6874468,701
September 11, 2026907.05904.4904.4921.3893.3506,286
September 10, 2026947.9923.3923.3967.75916452,175
September 09, 2026980945.65945.65989.95932.55749,695
September 08, 2026867.3976.25976.251,009867.33.13M
September 07, 2026856865.35865.35873.9851.95271,098
September 04, 2026833.8856.95856.958948301.2M
September 03, 2026857.4836.55836.55861829.05360,334
September 02, 2026852854.75854.75865.1836.05581,016
September 01, 2026846857.2857.2869.95837.81.32M
August 31, 2026817.9843843848795.65731,178
August 28, 2026815819.1819.1836.3800817,892
August 27, 2026800810.4810.4814.25792.05632,796
August 26, 2026771.6797.9797.9804.3765.251.1M
August 25, 2026733769.35769.35778732.95973,603
August 24, 2026724735.85735.85745.7721445,098
August 21, 2026728.05721.15721.15728.05702.5629,321
August 20, 2026719.95730.25730.25743.65719516,587
August 19, 2026736.2715.6715.6740.95711.15348,147
August 18, 2026736.2736.1736.1764.8733.4937,835
August 17, 2026693.05737.45737.45743692593,642
August 14, 2026725.9696.65696.65725.9690391,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved