Cyient DLM Limited (CYIENTDLM.NS) NSE

Currency In INR

CYIENTDLM.NS Historical Return

If you invested ₹1000 in Cyient DLM Limited (CYIENTDLM.NS) since IPO date, it would be worth ₹1,155.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,052.88, while ₹1000 invested 6 months ago would be worth ₹1,144. This corresponds to total returns of 15.5%, 5.29%, 14.4%, respectively, with annualized returns of 5%, 5.29%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENTDLM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	474.25	482.8	482.8	499.3	471.25	452,118
June 19, 2026	467.55	473.65	473.65	475	463.05	195,204
June 18, 2026	468.35	469.1	469.1	473.35	461.15	150,103
June 17, 2026	469	464.9	464.9	482.4	462.2	336,655
June 16, 2026	470.1	468.7	468.7	474.9	460.1	121,982
June 15, 2026	456	468.55	468.55	490.15	453	644,348
June 12, 2026	435.85	449.7	449.7	454.9	435.85	243,804
June 11, 2026	439.6	431.85	431.85	440	426.5	158,271
June 10, 2026	446	436.55	436.55	452.35	431.8	206,333
June 09, 2026	439.85	443.65	443.65	447.35	436.75	199,510
June 08, 2026	448.05	435.2	435.2	453	431.15	193,054
June 05, 2026	464.6	453.4	453.4	465.3	450	117,385
June 04, 2026	450	457.8	457.8	467.8	448	223,057
June 03, 2026	462	449.45	449.45	462.4	445.5	245,588
June 02, 2026	433	463.9	463.9	471.55	426.55	727,905
June 01, 2026	425.1	433	433	437.65	419.1	150,101
May 29, 2026	428.05	420.6	420.6	434.8	419	137,787
May 27, 2026	436	429.05	429.05	439	427.8	94,698
May 26, 2026	440.05	432.25	432.25	445.95	429.8	222,076
May 25, 2026	424	437.85	437.85	441.85	418	392,630
May 22, 2026	411.75	418.3	418.3	424.95	411	148,742
May 21, 2026	417	413.6	413.6	421.5	412	71,583
May 20, 2026	420.15	412.85	412.85	422.75	410.55	91,062
May 19, 2026	423	421	421	427.15	415.05	142,050
May 18, 2026	408.9	416.75	416.75	419	402.8	246,750
May 15, 2026	414.95	416.25	416.25	419.5	403.55	227,646
May 14, 2026	425	413.2	413.2	425	392.25	530,814
May 13, 2026	415	420.45	420.45	425.75	411	196,357
May 12, 2026	420	417.25	417.25	426.65	413.35	377,191
May 11, 2026	423.05	424.4	424.4	430	416.05	267,297
May 08, 2026	424.8	432.9	432.9	439.4	424	286,258
May 07, 2026	419	424.8	424.8	428	414.8	266,427
May 06, 2026	419	415.9	415.9	419	412	296,602
May 05, 2026	400.6	411.55	411.55	415	396.2	372,823
May 04, 2026	394.8	400.7	400.7	402.5	392.15	239,104
April 30, 2026	393.85	393.1	393.1	395.5	382.05	233,854
April 29, 2026	397.4	394.95	394.95	400.7	390	309,580
April 28, 2026	403	392.55	392.55	406	390	449,990
April 27, 2026	383.5	400.1	400.1	403	383.5	1.22M
April 24, 2026	385	373	373	386.8	367.65	377,854
April 23, 2026	375	381.55	381.55	384.9	364.35	944,551
April 22, 2026	345	375.25	375.25	384.6	340	4.21M
April 21, 2026	349	357.8	357.8	370	346	831,912
April 20, 2026	345	345.8	345.8	349.95	334.1	488,350
April 17, 2026	338.9	341.25	341.25	343.95	333.7	334,077
April 16, 2026	329.8	336.1	336.1	340	321.9	564,333
April 15, 2026	325	325.5	325.5	333.4	321.35	482,727
April 13, 2026	307	317.2	317.2	319.95	301.2	485,786
April 10, 2026	315	314.5	314.5	320.2	310.55	294,286
April 09, 2026	307.7	310.25	310.25	322.15	303	707,565
April 08, 2026	299	306.55	306.55	309.65	291.1	811,456
April 07, 2026	289	284.1	284.1	289	282.1	298,403
April 06, 2026	280.1	290.1	290.1	293.65	272.5	635,348
April 02, 2026	280.6	280.1	280.1	281.15	269	327,872
April 01, 2026	286.2	284.6	284.6	287.5	278.25	377,143
March 30, 2026	276	272.3	272.3	281	265.2	862,655
March 27, 2026	290	278.9	278.9	298.7	271.5	2.19M
March 25, 2026	290.85	294.6	294.6	300.15	287.45	844,387
March 24, 2026	290.1	284.1	284.1	290.1	276.5	775,948
March 23, 2026	300.05	280.15	280.15	301.7	276.15	765,989