Cyient DLM Limited (CYIENTDLM.NS) NSE

Currency In INR

AD

CYIENTDLM.NS Historical Return

If you invested ₹1000 in Cyient DLM Limited (CYIENTDLM.NS) since IPO date, it would be worth ₹1,289.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,055.54, while ₹1000 invested 1 year ago would be worth ₹1,143.9. This corresponds to total returns of 28.99%, 5.55%, 14.39%, respectively, with annualized returns of 8.82%, 1.82%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYIENTDLM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026545.85545.65545.65569.55526.4573,927
July 09, 2026525.95538.3538.3548525.95339,633
July 08, 2026530521.1521.15525131.26M
July 07, 2026505.25536.8536.8546.8505.252.37M
July 06, 2026510502502518496361,199
July 03, 2026480.1509.4509.4523.95476.62.53M
July 02, 2026462.15471.85471.85483.45459.9195,085
July 01, 2026465464.25464.25469455.2140,158
June 30, 2026459.1460.3460.3472454.65155,063
June 29, 2026464461.25461.25472450.75394,956
June 25, 2026465465465467.7456.1151,596
June 24, 2026469467467469.45454.1246,532
June 23, 2026487.9469.7469.7487.9467.1196,722
June 22, 2026474.25482.8482.8499.3471.25452,118
June 19, 2026467.55473.65473.65475463.05195,204
June 18, 2026468.35469.1469.1473.35461.15150,103
June 17, 2026469464.9464.9482.4462.2336,655
June 16, 2026470.1468.7468.7474.9460.1121,982
June 15, 2026456468.55468.55490.15453644,348
June 12, 2026435.85449.7449.7454.9435.85243,804
June 11, 2026439.6431.85431.85440426.5158,271
June 10, 2026446436.55436.55452.35431.8206,333
June 09, 2026439.85443.65443.65447.35436.75199,510
June 08, 2026448.05435.2435.2453431.15193,054
June 05, 2026464.6453.4453.4465.3450117,385
June 04, 2026450457.8457.8467.8448223,057
June 03, 2026462449.45449.45462.4445.5245,588
June 02, 2026433463.9463.9471.55426.55727,905
June 01, 2026425.1433433437.65419.1150,101
May 29, 2026428.05420.6420.6434.8419137,787
May 27, 2026436429.05429.05439427.894,698
May 26, 2026440.05432.25432.25445.95429.8222,076
May 25, 2026424437.85437.85441.85418392,630
May 22, 2026411.75418.3418.3424.95411148,742
May 21, 2026417413.6413.6421.541271,583
May 20, 2026420.15412.85412.85422.75410.5591,062
May 19, 2026423421421427.15415.05142,050
May 18, 2026408.9416.75416.75419402.8246,750
May 15, 2026414.95416.25416.25419.5403.55227,646
May 14, 2026425413.2413.2425392.25530,814
May 13, 2026415420.45420.45425.75411196,357
May 12, 2026420417.25417.25426.65413.35377,191
May 11, 2026423.05424.4424.4430416.05267,297
May 08, 2026424.8432.9432.9439.4424286,258
May 07, 2026419424.8424.8428414.8266,427
May 06, 2026419415.9415.9419412296,602
May 05, 2026400.6411.55411.55415396.2372,823
May 04, 2026394.8400.7400.7402.5392.15239,104
April 30, 2026393.85393.1393.1395.5382.05233,854
April 29, 2026397.4394.95394.95400.7390309,580
April 28, 2026403392.55392.55406390449,990
April 27, 2026383.5400.1400.1403383.51.22M
April 24, 2026385373373386.8367.65377,854
April 23, 2026375381.55381.55384.9364.35944,551
April 22, 2026345375.25375.25384.63404.21M
April 21, 2026349357.8357.8370346831,912
April 20, 2026345345.8345.8349.95334.1488,350
April 17, 2026338.9341.25341.25343.95333.7334,077
April 16, 2026329.8336.1336.1340321.9564,333
April 15, 2026325325.5325.5333.4321.35482,727
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved