Cyient DLM Limited (CYIENTDLM.NS) NSE

397.40

-2.45(-0.61%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026407.95399.85399.85414.45398.5183,194
January 12, 2026405406.75406.75411.8401.4225,071
January 09, 2026418406.1406.1418405.1112,081
January 08, 2026408.55413.1413.1416.5402323,129
January 07, 2026410.7408.05408.05416.45407.15116,334
January 06, 2026416.2411.45411.45417.3541073,161
January 05, 2026416.75416.05416.05424413101,629
January 02, 2026414.75415.85415.85417.7413.954,963
January 01, 2026415.55414.6414.6417.9412.858,809
December 31, 2025412415.75415.75418.1541266,875
December 30, 2025412.6411.8411.8418.6410.9595,932
December 29, 2025423414414425411.75100,202
December 26, 2025426.3421.45421.45427.9542055,399
December 24, 2025424.65425.85425.85442.4424.05224,250
December 23, 2025427.2424.65424.65428.742450,519
December 22, 2025424424.85424.85432.542297,860
December 19, 2025422.75421.25421.25425419.354,475
December 18, 2025420.5422.6422.6423.641652,503
December 17, 2025421.9420.5420.5423.55418.448,359
December 16, 2025425.1419.8419.8425.65419.1572,335
December 15, 2025428.5427.25427.25432.5424.6574,659
December 12, 2025425.7428.35428.35430.0542372,889
December 11, 2025417.75425.7425.7426.6416.161,949
December 10, 2025420.65417.75417.75430.1413.297,489
December 09, 2025417420.65420.65429.5414139,056
December 08, 2025426.95417.65417.65430.65415.5139,507
December 05, 2025429426.95426.9543542496,285
December 04, 2025434.15430430440.4429.05107,396
December 03, 2025432.65434.1434.1438.05430.5113,954
December 02, 2025429433.15433.15435.6425.493,202
December 01, 2025430.2430.1430.1435.2428.4570,598
November 28, 2025433.5429.15429.15439424.1150,584
November 27, 2025433.95433.5433.5438.55428.85122,633
November 26, 2025432431.95431.95435.45425.45186,530
November 25, 2025420.85432.85432.85436.2420.85185,267
November 24, 2025436.15420.05420.05436.7406.75770,272
November 21, 2025444.45438.35438.35444.45436.559,547
November 19, 2025454446.2446.2454441145,189
November 18, 2025453454.85454.85461.9440.65415,876
November 17, 2025434.9447.6447.6449.45429.25263,695
November 14, 2025436.75428.85428.85441.6426.25219,740
November 13, 2025445437.25437.25447.05436.3175,691
November 12, 2025439.55447.4447.4452.8434.35234,650
November 11, 2025441.9436.25436.25442.15435.4136,706
November 10, 2025446.95443.5443.5448.9440.3576,865
November 07, 2025441443.7443.7447436.8112,549
November 06, 2025453.7444.9444.945844284,256
November 04, 2025455454.3454.3462.7451.95111,141
November 03, 2025451.9459.45459.45463.4451.9108,431
October 31, 2025461.2451.85451.85463450.579,030
October 30, 2025457.3461.2461.2465454.195,203
October 29, 2025457.05456.55456.55459.25452.0562,150
October 28, 2025451.5456.7456.7458.75445.2205,938
October 27, 2025450.85450450456.75449123,899
October 24, 2025454.8450.85450.85457.8448.5116,095
October 23, 2025463.2453.95453.95466.35451.6177,374
October 21, 2025463.9464.05464.05467.85460.174,012
October 20, 2025445.45462.7462.7467.55443.1418,491
October 17, 2025446443.7443.7447.35437.75531,026
October 16, 2025440.2441.85441.85445.95438.1464,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved