Cyient DLM Limited (CYIENTDLM.NS) NSE
463.90
+30.9(+7.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
CYIENTDLM.NS Historical Return
If you invested ₹1000 in Cyient DLM Limited (CYIENTDLM.NS) since IPO date, it would be worth ₹1,102.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹957.48, while ₹1000 invested 6 months ago would be worth ₹1,068.65. This corresponds to total returns of 10.29%, -4.25%, 6.86%, respectively, with annualized returns of 3.43%, -4.25%, 6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CYIENTDLM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 433 | 463.9 | 463.9 | 471.55 | 426.55 | 727,905 |
| June 01, 2026 | 425.1 | 433 | 433 | 437.65 | 419.1 | 150,101 |
| May 29, 2026 | 428.05 | 420.6 | 420.6 | 434.8 | 419 | 137,787 |
| May 27, 2026 | 436 | 429.05 | 429.05 | 439 | 427.8 | 94,698 |
| May 26, 2026 | 440.05 | 432.25 | 432.25 | 445.95 | 429.8 | 222,076 |
| May 25, 2026 | 424 | 437.85 | 437.85 | 441.85 | 418 | 392,630 |
| May 22, 2026 | 411.75 | 418.3 | 418.3 | 424.95 | 411 | 148,742 |
| May 21, 2026 | 417 | 413.6 | 413.6 | 421.5 | 412 | 71,583 |
| May 20, 2026 | 420.15 | 412.85 | 412.85 | 422.75 | 410.55 | 91,062 |
| May 19, 2026 | 423 | 421 | 421 | 427.15 | 415.05 | 142,050 |
| May 18, 2026 | 408.9 | 416.75 | 416.75 | 419 | 402.8 | 246,750 |
| May 15, 2026 | 414.95 | 416.25 | 416.25 | 419.5 | 403.55 | 227,646 |
| May 14, 2026 | 425 | 413.2 | 413.2 | 425 | 392.25 | 530,814 |
| May 13, 2026 | 415 | 420.45 | 420.45 | 425.75 | 411 | 196,357 |
| May 12, 2026 | 420 | 417.25 | 417.25 | 426.65 | 413.35 | 377,191 |
| May 11, 2026 | 423.05 | 424.4 | 424.4 | 430 | 416.05 | 267,297 |
| May 08, 2026 | 424.8 | 432.9 | 432.9 | 439.4 | 424 | 286,258 |
| May 07, 2026 | 419 | 424.8 | 424.8 | 428 | 414.8 | 266,427 |
| May 06, 2026 | 419 | 415.9 | 415.9 | 419 | 412 | 296,602 |
| May 05, 2026 | 400.6 | 411.55 | 411.55 | 415 | 396.2 | 372,823 |
| May 04, 2026 | 394.8 | 400.7 | 400.7 | 402.5 | 392.15 | 239,104 |
| April 30, 2026 | 393.85 | 393.1 | 393.1 | 395.5 | 382.05 | 233,854 |
| April 29, 2026 | 397.4 | 394.95 | 394.95 | 400.7 | 390 | 309,580 |
| April 28, 2026 | 403 | 392.55 | 392.55 | 406 | 390 | 449,990 |
| April 27, 2026 | 383.5 | 400.1 | 400.1 | 403 | 383.5 | 1.22M |
| April 24, 2026 | 385 | 373 | 373 | 386.8 | 367.65 | 377,854 |
| April 23, 2026 | 375 | 381.55 | 381.55 | 384.9 | 364.35 | 944,551 |
| April 22, 2026 | 345 | 375.25 | 375.25 | 384.6 | 340 | 4.21M |
| April 21, 2026 | 349 | 357.8 | 357.8 | 370 | 346 | 831,912 |
| April 20, 2026 | 345 | 345.8 | 345.8 | 349.95 | 334.1 | 488,350 |
| April 17, 2026 | 338.9 | 341.25 | 341.25 | 343.95 | 333.7 | 334,077 |
| April 16, 2026 | 329.8 | 336.1 | 336.1 | 340 | 321.9 | 564,333 |
| April 15, 2026 | 325 | 325.5 | 325.5 | 333.4 | 321.35 | 482,727 |
| April 13, 2026 | 307 | 317.2 | 317.2 | 319.95 | 301.2 | 485,786 |
| April 10, 2026 | 315 | 314.5 | 314.5 | 320.2 | 310.55 | 294,286 |
| April 09, 2026 | 307.7 | 310.25 | 310.25 | 322.15 | 303 | 707,565 |
| April 08, 2026 | 299 | 306.55 | 306.55 | 309.65 | 291.1 | 811,456 |
| April 07, 2026 | 289 | 284.1 | 284.1 | 289 | 282.1 | 298,403 |
| April 06, 2026 | 280.1 | 290.1 | 290.1 | 293.65 | 272.5 | 635,348 |
| April 02, 2026 | 280.6 | 280.1 | 280.1 | 281.15 | 269 | 327,872 |
| April 01, 2026 | 286.2 | 284.6 | 284.6 | 287.5 | 278.25 | 377,143 |
| March 30, 2026 | 276 | 272.3 | 272.3 | 281 | 265.2 | 862,655 |
| March 27, 2026 | 290 | 278.9 | 278.9 | 298.7 | 271.5 | 2.19M |
| March 25, 2026 | 290.85 | 294.6 | 294.6 | 300.15 | 287.45 | 844,387 |
| March 24, 2026 | 290.1 | 284.1 | 284.1 | 290.1 | 276.5 | 775,948 |
| March 23, 2026 | 300.05 | 280.15 | 280.15 | 301.7 | 276.15 | 765,989 |
| March 20, 2026 | -1 | -1 | 303.8 | -1 | -1 | 0 |
| March 19, 2026 | 310.25 | 298.6 | 298.6 | 315.7 | 295.8 | 2.15M |
| March 18, 2026 | 298 | 313.7 | 313.7 | 328.6 | 295 | 18.12M |
| March 17, 2026 | 309 | 296.55 | 296.55 | 348 | 286.15 | 31.53M |
| March 16, 2026 | 305 | 300.6 | 300.6 | 309.4 | 296.2 | 186,162 |
| March 13, 2026 | 307.2 | 305.3 | 305.3 | 312.4 | 300.6 | 159,285 |
| March 12, 2026 | 314 | 309.65 | 309.65 | 315.8 | 303.6 | 152,012 |
| March 11, 2026 | 303 | 312.45 | 312.45 | 326.95 | 299 | 516,158 |
| March 10, 2026 | 293 | 301.2 | 301.2 | 306.35 | 290.2 | 261,274 |
| March 09, 2026 | 291.65 | 288.05 | 288.05 | 292.7 | 282.6 | 205,137 |
| March 06, 2026 | 298 | 295.7 | 295.7 | 304.95 | 295 | 186,912 |
| March 05, 2026 | 303 | 299.6 | 299.6 | 306.4 | 294.1 | 171,059 |
| March 04, 2026 | -1 | -1 | 299.45 | -1 | -1 | 0 |
| March 02, 2026 | 300 | 303.2 | 303.2 | 311.15 | 300 | 224,999 |
