Cyient DLM Limited (CYIENTDLM.NS) NSE

Currency In INR

CYIENTDLM.NS Historical Return

If you invested ₹1000 in Cyient DLM Limited (CYIENTDLM.NS) since IPO date, it would be worth ₹1,880.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,241.76, while ₹1000 invested 1 year ago would be worth ₹1,813.18. This corresponds to total returns of 88.06%, 24.18%, 81.32%, respectively, with annualized returns of 20.8%, 7.49%, 81.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENTDLM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	770	785.65	785.65	810	759.9	250,782
November 08, 2026	775	771.75	771.75	788	762	54,912
November 06, 2026	773.65	772.3	772.3	795.35	760.5	301,927
November 05, 2026	757.4	813.75	813.75	819.95	757.4	513,478
November 04, 2026	741.95	753.65	753.65	757.8	728	153,838
November 03, 2026	749.9	743.85	743.85	756.8	734.3	161,602
November 02, 2026	745	744	744	748.9	717	306,084
October 30, 2026	790	750.2	750.2	790	740.65	314,578
October 29, 2026	758	791.9	791.9	797.95	758	352,940
October 28, 2026	754.5	763.3	763.3	780	751	270,634
October 27, 2026	749	758.55	758.55	772	740.35	412,312
October 26, 2026	740	748.3	748.3	760	721	285,248
October 23, 2026	744	753.5	753.5	772.65	695.25	1.03M
October 22, 2026	764.95	757.05	757.05	775.95	731.95	911,813
October 21, 2026	735	776.6	776.6	787.3	725.2	1.31M
October 19, 2026	880	747.1	747.1	880.65	735	3.51M
October 16, 2026	911	897.25	897.25	924.9	832.2	3.83M
October 15, 2026	1,038.9	1,030.1	1,030.1	1,053	973.9	671,268
October 14, 2026	1,010.3	1,038.55	1,038.55	1,061	996.7	748,644
October 13, 2026	973	1,011.25	1,011.25	1,020	941.1	694,874
October 12, 2026	955.4	979.1	979.1	996	952.35	328,032
October 09, 2026	977	952.35	952.35	988.8	941.6	335,996
October 08, 2026	989	981.3	981.3	991.95	949.05	619,351
October 07, 2026	936	988.3	988.3	1,014.65	935.3	1.35M
October 06, 2026	946.7	939	939	964	934.2	234,925
October 05, 2026	895	946.8	946.8	952	895	591,661
October 01, 2026	907	893.9	893.9	922.65	880.3	391,174
September 30, 2026	921	914.1	914.1	928.25	905.35	203,064
September 29, 2026	914	921.15	921.15	932	885.45	439,697
September 28, 2026	925	917.95	917.95	941.9	913.05	274,823
September 25, 2026	914	931.4	931.4	937.9	913	261,300
September 24, 2026	952.1	912.7	912.7	968	905.6	311,250
September 23, 2026	917.7	963.5	963.5	968	915	523,945
September 22, 2026	915	917.2	917.2	938.8	913.7	281,857
September 21, 2026	945	912.4	912.4	968.7	906	432,427
September 18, 2026	893.45	940.7	940.7	945	890	469,568
September 17, 2026	858.05	893.5	893.5	933.8	855.55	1.06M
September 16, 2026	882.4	867.4	867.4	884.65	811.95	855,797
September 15, 2026	910	882.7	882.7	924.6	874	468,701
September 11, 2026	907.05	904.4	904.4	921.3	893.3	506,286
September 10, 2026	947.9	923.3	923.3	967.75	916	452,175
September 09, 2026	980	945.65	945.65	989.95	932.55	749,695
September 08, 2026	867.3	976.25	976.25	1,009	867.3	3.13M
September 07, 2026	856	865.35	865.35	873.9	851.95	271,098
September 04, 2026	833.8	856.95	856.95	894	830	1.2M
September 03, 2026	857.4	836.55	836.55	861	829.05	360,334
September 02, 2026	852	854.75	854.75	865.1	836.05	581,016
September 01, 2026	846	857.2	857.2	869.95	837.8	1.32M
August 31, 2026	817.9	843	843	848	795.65	731,178
August 28, 2026	815	819.1	819.1	836.3	800	817,892
August 27, 2026	800	810.4	810.4	814.25	792.05	632,796
August 26, 2026	771.6	797.9	797.9	804.3	765.25	1.1M
August 25, 2026	733	769.35	769.35	778	732.95	973,603
August 24, 2026	724	735.85	735.85	745.7	721	445,098
August 21, 2026	728.05	721.15	721.15	728.05	702.5	629,321
August 20, 2026	719.95	730.25	730.25	743.65	719	516,587
August 19, 2026	736.2	715.6	715.6	740.95	711.15	348,147
August 18, 2026	736.2	736.1	736.1	764.8	733.4	937,835
August 17, 2026	693.05	737.45	737.45	743	692	593,642
August 14, 2026	725.9	696.65	696.65	725.9	690	391,255