Cyient DLM Limited (CYIENTDLM.NS) NSE

425.85

+1.2(+0.28%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025424.65425.85425.85442.4424.05224,250
December 23, 2025427.2424.65424.65428.742450,519
December 22, 2025424424.85424.85432.542297,860
December 19, 2025422.75421.25421.25425419.354,475
December 18, 2025420.5422.6422.6423.641652,503
December 17, 2025421.9420.5420.5423.55418.448,359
December 16, 2025425.1419.8419.8425.65419.1572,335
December 15, 2025428.5427.25427.25432.5424.6574,659
December 12, 2025425.7428.35428.35430.0542372,889
December 11, 2025417.75425.7425.7426.6416.161,949
December 10, 2025420.65417.75417.75430.1413.297,489
December 09, 2025417420.65420.65429.5414139,056
December 08, 2025426.95417.65417.65430.65415.5139,507
December 05, 2025429426.95426.9543542496,285
December 04, 2025434.15430430440.4429.05107,396
December 03, 2025432.65434.1434.1438.05430.5113,954
December 02, 2025429433.15433.15435.6425.493,202
December 01, 2025430.2430.1430.1435.2428.4570,598
November 28, 2025433.5429.15429.15439424.1150,584
November 27, 2025433.95433.5433.5438.55428.85122,633
November 26, 2025432431.95431.95435.45425.45186,530
November 25, 2025420.85432.85432.85436.2420.85185,267
November 24, 2025436.15420.05420.05436.7406.75770,272
November 21, 2025444.45438.35438.35444.45436.559,547
November 19, 2025454446.2446.2454441145,189
November 18, 2025453454.85454.85461.9440.65415,876
November 17, 2025434.9447.6447.6449.45429.25263,695
November 14, 2025436.75428.85428.85441.6426.25219,740
November 13, 2025445437.25437.25447.05436.3175,691
November 12, 2025439.55447.4447.4452.8434.35234,650
November 11, 2025441.9436.25436.25442.15435.4136,706
November 10, 2025446.95443.5443.5448.9440.3576,865
November 07, 2025441443.7443.7447436.8112,549
November 06, 2025453.7444.9444.945844284,256
November 04, 2025455454.3454.3462.7451.95111,141
November 03, 2025451.9459.45459.45463.4451.9108,431
October 31, 2025461.2451.85451.85463450.579,030
October 30, 2025457.3461.2461.2465454.195,203
October 29, 2025457.05456.55456.55459.25452.0562,150
October 28, 2025451.5456.7456.7458.75445.2205,938
October 27, 2025450.85450450456.75449123,899
October 24, 2025454.8450.85450.85457.8448.5116,095
October 23, 2025463.2453.95453.95466.35451.6177,374
October 21, 2025463.9464.05464.05467.85460.174,012
October 20, 2025445.45462.7462.7467.55443.1418,491
October 17, 2025446443.7443.7447.35437.75531,026
October 16, 2025440.2441.85441.85445.95438.1464,303
October 15, 2025472440.25440.25482.84251.65M
October 14, 2025491.95468.15468.15496463.8447,808
October 13, 2025473.5488.2488.2493460.05515,792
October 10, 2025464.5471.35471.35478454.6427,378
October 09, 2025451457.2457.2460.7444.5230,874
October 08, 2025446.05451.95451.95455.2443.15155,642
October 07, 2025428.75448.1448.1467.45427.952.38M
October 06, 2025439428.75428.75439426104,970
October 03, 2025431.45436.65436.65438426.5577,061
October 01, 2025419431.4431.4434.841984,326
September 30, 2025425421.65421.65431.6417132,042
September 29, 2025434416.05416.05436.35413.05257,268
September 26, 2025449.7434434452.8431.15118,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved