Cyient DLM Limited (CYIENTDLM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYIENTDLM.NS Historical Return
If you invested ₹1000 in Cyient DLM Limited (CYIENTDLM.NS) since IPO date, it would be worth ₹1,593.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,356.65, while ₹1000 invested 1 year ago would be worth ₹1,518.87. This corresponds to total returns of 59.31%, 35.67%, 51.89%, respectively, with annualized returns of 16.4%, 10.69%, 51.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYIENTDLM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 677 | 670.05 | 670.05 | 695.5 | 662.55 | 445,438 |
| July 30, 2026 | 680 | 678.1 | 678.1 | 700.8 | 668.15 | 385,599 |
| July 29, 2026 | 685 | 681.75 | 681.75 | 690.1 | 670.6 | 263,311 |
| July 28, 2026 | 665.05 | 681.95 | 681.95 | 692.45 | 657 | 531,063 |
| July 27, 2026 | 680 | 665.05 | 665.05 | 681.55 | 652.55 | 315,588 |
| July 24, 2026 | 655.15 | 670.45 | 670.45 | 680.85 | 654.05 | 740,669 |
| July 23, 2026 | 695.15 | 665.1 | 665.1 | 701.25 | 661.8 | 1.07M |
| July 22, 2026 | 623 | 698.15 | 698.15 | 734.95 | 621.1 | 12.93M |
| July 21, 2026 | 594.55 | 623 | 623 | 628.45 | 586.75 | 894,767 |
| July 20, 2026 | 572 | 596.05 | 596.05 | 602.95 | 570.2 | 684,761 |
| July 17, 2026 | 593 | 578.65 | 578.65 | 602.2 | 559.4 | 944,732 |
| July 16, 2026 | 543.2 | 586.9 | 586.9 | 591 | 543.2 | 3.08M |
| July 15, 2026 | 535 | 538.5 | 538.5 | 542.85 | 529.5 | 195,358 |
| July 14, 2026 | 528.2 | 532.65 | 532.65 | 538 | 521.55 | 297,415 |
| July 13, 2026 | 540.55 | 525.65 | 525.65 | 554.3 | 512.15 | 702,854 |
| July 10, 2026 | 545.85 | 545.65 | 545.65 | 569.55 | 526.4 | 573,927 |
| July 09, 2026 | 525.95 | 538.3 | 538.3 | 548 | 525.95 | 339,633 |
| July 08, 2026 | 530 | 521.1 | 521.1 | 552 | 513 | 1.26M |
| July 07, 2026 | 505.25 | 536.8 | 536.8 | 546.8 | 505.25 | 2.37M |
| July 06, 2026 | 510 | 502 | 502 | 518 | 496 | 361,199 |
| July 03, 2026 | 480.1 | 509.4 | 509.4 | 523.95 | 476.6 | 2.53M |
| July 02, 2026 | 462.15 | 471.85 | 471.85 | 483.45 | 459.9 | 195,085 |
| July 01, 2026 | 465 | 464.25 | 464.25 | 469 | 455.2 | 140,158 |
| June 30, 2026 | 459.1 | 460.3 | 460.3 | 472 | 454.65 | 155,063 |
| June 29, 2026 | 464 | 461.25 | 461.25 | 472 | 450.75 | 394,956 |
| June 25, 2026 | 465 | 465 | 465 | 467.7 | 456.1 | 151,596 |
| June 24, 2026 | 469 | 467 | 467 | 469.45 | 454.1 | 246,532 |
| June 23, 2026 | 487.9 | 469.7 | 469.7 | 487.9 | 467.1 | 196,722 |
| June 22, 2026 | 474.25 | 482.8 | 482.8 | 499.3 | 471.25 | 452,118 |
| June 19, 2026 | 467.55 | 473.65 | 473.65 | 475 | 463.05 | 195,204 |
| June 18, 2026 | 468.35 | 469.1 | 469.1 | 473.35 | 461.15 | 150,103 |
| June 17, 2026 | 469 | 464.9 | 464.9 | 482.4 | 462.2 | 336,655 |
| June 16, 2026 | 470.1 | 468.7 | 468.7 | 474.9 | 460.1 | 121,982 |
| June 15, 2026 | 456 | 468.55 | 468.55 | 490.15 | 453 | 644,348 |
| June 12, 2026 | 435.85 | 449.7 | 449.7 | 454.9 | 435.85 | 243,804 |
| June 11, 2026 | 439.6 | 431.85 | 431.85 | 440 | 426.5 | 158,271 |
| June 10, 2026 | 446 | 436.55 | 436.55 | 452.35 | 431.8 | 206,333 |
| June 09, 2026 | 439.85 | 443.65 | 443.65 | 447.35 | 436.75 | 199,510 |
| June 08, 2026 | 448.05 | 435.2 | 435.2 | 453 | 431.15 | 193,054 |
| June 05, 2026 | 464.6 | 453.4 | 453.4 | 465.3 | 450 | 117,385 |
| June 04, 2026 | 450 | 457.8 | 457.8 | 467.8 | 448 | 223,057 |
| June 03, 2026 | 462 | 449.45 | 449.45 | 462.4 | 445.5 | 245,588 |
| June 02, 2026 | 433 | 463.9 | 463.9 | 471.55 | 426.55 | 727,905 |
| June 01, 2026 | 425.1 | 433 | 433 | 437.65 | 419.1 | 150,101 |
| May 29, 2026 | 428.05 | 420.6 | 420.6 | 434.8 | 419 | 137,787 |
| May 27, 2026 | 436 | 429.05 | 429.05 | 439 | 427.8 | 94,698 |
| May 26, 2026 | 440.05 | 432.25 | 432.25 | 445.95 | 429.8 | 222,076 |
| May 25, 2026 | 424 | 437.85 | 437.85 | 441.85 | 418 | 392,630 |
| May 22, 2026 | 411.75 | 418.3 | 418.3 | 424.95 | 411 | 148,742 |
| May 21, 2026 | 417 | 413.6 | 413.6 | 421.5 | 412 | 71,583 |
| May 20, 2026 | 420.15 | 412.85 | 412.85 | 422.75 | 410.55 | 91,062 |
| May 19, 2026 | 423 | 421 | 421 | 427.15 | 415.05 | 142,050 |
| May 18, 2026 | 408.9 | 416.75 | 416.75 | 419 | 402.8 | 246,750 |
| May 15, 2026 | 414.95 | 416.25 | 416.25 | 419.5 | 403.55 | 227,646 |
| May 14, 2026 | 425 | 413.2 | 413.2 | 425 | 392.25 | 530,814 |
| May 13, 2026 | 415 | 420.45 | 420.45 | 425.75 | 411 | 196,357 |
| May 12, 2026 | 420 | 417.25 | 417.25 | 426.65 | 413.35 | 377,191 |
| May 11, 2026 | 423.05 | 424.4 | 424.4 | 430 | 416.05 | 267,297 |
| May 08, 2026 | 424.8 | 432.9 | 432.9 | 439.4 | 424 | 286,258 |
| May 07, 2026 | 419 | 424.8 | 424.8 | 428 | 414.8 | 266,427 |
AD
