Cyient DLM Limited (CYIENTDLM.NS) NSE

Currency In INR

CYIENTDLM.NS Historical Return

If you invested ₹1000 in Cyient DLM Limited (CYIENTDLM.NS) since IPO date, it would be worth ₹2,116.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,297.94, while ₹1000 invested 1 year ago would be worth ₹2,038.25. This corresponds to total returns of 111.6%, 29.79%, 103.82%, respectively, with annualized returns of 26.09%, 9.08%, 103.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYIENTDLM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	907	893.9	893.9	922.65	880.3	391,174
September 30, 2026	921	914.1	914.1	928.25	905.35	203,064
September 29, 2026	914	921.15	921.15	932	885.45	439,697
September 28, 2026	925	917.95	917.95	941.9	913.05	274,823
September 25, 2026	914	931.4	931.4	937.9	913	261,300
September 24, 2026	952.1	912.7	912.7	968	905.6	311,250
September 23, 2026	917.7	963.5	963.5	968	915	523,945
September 22, 2026	915	917.2	917.2	938.8	913.7	281,857
September 21, 2026	945	912.4	912.4	968.7	906	432,427
September 18, 2026	893.45	940.7	940.7	945	890	469,568
September 17, 2026	858.05	893.5	893.5	933.8	855.55	1.06M
September 16, 2026	882.4	867.4	867.4	884.65	811.95	855,797
September 15, 2026	910	882.7	882.7	924.6	874	468,701
September 11, 2026	907.05	904.4	904.4	921.3	893.3	506,286
September 10, 2026	947.9	923.3	923.3	967.75	916	452,175
September 09, 2026	980	945.65	945.65	989.95	932.55	749,695
September 08, 2026	867.3	976.25	976.25	1,009	867.3	3.13M
September 07, 2026	856	865.35	865.35	873.9	851.95	271,098
September 04, 2026	833.8	856.95	856.95	894	830	1.2M
September 03, 2026	857.4	836.55	836.55	861	829.05	360,334
September 02, 2026	852	854.75	854.75	865.1	836.05	581,016
September 01, 2026	846	857.2	857.2	869.95	837.8	1.32M
August 31, 2026	817.9	843	843	848	795.65	731,178
August 28, 2026	815	819.1	819.1	836.3	800	817,892
August 27, 2026	800	810.4	810.4	814.25	792.05	632,796
August 26, 2026	771.6	797.9	797.9	804.3	765.25	1.1M
August 25, 2026	733	769.35	769.35	778	732.95	973,603
August 24, 2026	724	735.85	735.85	745.7	721	445,098
August 21, 2026	728.05	721.15	721.15	728.05	702.5	629,321
August 20, 2026	719.95	730.25	730.25	743.65	719	516,587
August 19, 2026	736.2	715.6	715.6	740.95	711.15	348,147
August 18, 2026	736.2	736.1	736.1	764.8	733.4	937,835
August 17, 2026	693.05	737.45	737.45	743	692	593,642
August 14, 2026	725.9	696.65	696.65	725.9	690	391,255
August 13, 2026	687.6	728.15	728.15	737	685.05	1.35M
August 12, 2026	712.1	688.95	688.95	715	682.05	370,919
August 11, 2026	695	709	709	716	693	717,542
August 10, 2026	687.55	691.5	691.5	707.95	680.15	965,338
August 07, 2026	659.05	685.55	685.55	694.95	658.95	839,379
August 06, 2026	665	662.5	662.5	678.15	650	405,473
August 05, 2026	668.55	664.85	664.85	687.9	660.05	333,710
August 04, 2026	674.35	667.5	667.5	697.4	663.8	460,790
August 03, 2026	672	671.7	671.7	687.2	670	208,036
July 31, 2026	677	670.05	670.05	695.5	662.55	445,438
July 30, 2026	680	678.1	678.1	700.8	668.15	385,599
July 29, 2026	685	681.75	681.75	690.1	670.6	263,311
July 28, 2026	665.05	681.95	681.95	692.45	657	531,063
July 27, 2026	680	665.05	665.05	681.55	652.55	315,588
July 24, 2026	655.15	670.45	670.45	680.85	654.05	740,669
July 23, 2026	695.15	665.1	665.1	701.25	661.8	1.07M
July 22, 2026	623	698.15	698.15	734.95	621.1	12.93M
July 21, 2026	594.55	623	623	628.45	586.75	894,767
July 20, 2026	572	596.05	596.05	602.95	570.2	684,761
July 17, 2026	593	578.65	578.65	602.2	559.4	944,732
July 16, 2026	543.2	586.9	586.9	591	543.2	3.08M
July 15, 2026	535	538.5	538.5	542.85	529.5	195,358
July 14, 2026	528.2	532.65	532.65	538	521.55	297,415
July 13, 2026	540.55	525.65	525.65	554.3	512.15	702,854
July 10, 2026	545.85	545.65	545.65	569.55	526.4	573,927
July 09, 2026	525.95	538.3	538.3	548	525.95	339,633