0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 16, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 399,521 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 268,240 |
| October 11, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 130,000 |
| October 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 263,800 |
| October 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| October 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,900 |
| October 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| October 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| October 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| October 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| September 30, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,800 |
| September 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,601 |
| September 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 |
| September 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| September 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 |
| September 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| September 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,002 |
| September 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,400 |
| September 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,621 |
| September 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| September 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,800 |
| September 11, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 51,200 |
| September 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,200 |
| September 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| September 06, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 29,000 |
| September 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,700 |
| September 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 03, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 46,200 |
| August 30, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 337,300 |
| August 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| August 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,600 |
| August 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 |
| August 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,837 |
| August 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 575,000 |
| August 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,028 |
| August 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| August 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 524,700 |