0.11
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,500 |
| October 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56,800 |
| October 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.82M |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,500 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 15,000 |
| October 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 24,700 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 194,400 |
| October 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22,000 |
| October 10, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 44,408 |
| October 09, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 81,000 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,500 |
| October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,230 |
| October 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 179,500 |
| October 03, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 692,900 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 33,400 |
| October 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8,000 |
| September 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 57,000 |
| September 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 105,800 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| September 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 49,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,500 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,500 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 34,500 |
| September 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 29,500 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,507 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 |
| September 11, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,500 |
| September 10, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 131,805 |
| September 09, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 64,800 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 121,100 |
| September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 43,000 |
| September 04, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 35,001 |
| September 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,100 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36,425 |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 9,000 |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 22,000 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 99,403 |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 37,600 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 27,000 |
| August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 |
| August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 9,500 |