391.00
+2(+0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 390 | 389 | 389 | 395 | 386.48 | 165,324 |
| January 13, 2026 | 384 | 386 | 386 | 390 | 381 | 218,791 |
| January 12, 2026 | 371.51 | 384 | 384 | 384 | 368 | 202,736 |
| January 09, 2026 | 366.84 | 372 | 372 | 373 | 364.54 | 150,504 |
| January 08, 2026 | 364.75 | 361 | 361 | 367 | 360 | 134,020 |
| January 07, 2026 | 363.67 | 361 | 361 | 369 | 361 | 182,023 |
| January 06, 2026 | 364 | 365 | 365 | 365 | 359 | 144,456 |
| January 05, 2026 | 356.4 | 364 | 364 | 365 | 356.39 | 127,860 |
| January 02, 2026 | 355.5 | 354 | 354 | 359 | 351 | 73,677 |
| December 31, 2025 | 358.66 | 355 | 355 | 358.95 | 352.56 | 26,648 |
| December 30, 2025 | 359.3 | 355 | 355 | 360 | 353 | 483,528 |
| December 29, 2025 | 360 | 357 | 357 | 362.9 | 352 | 190,845 |
| December 24, 2025 | 352 | 359 | 359 | 359.89 | 352 | 114,712 |
| December 23, 2025 | 344 | 352 | 352 | 352 | 341.99 | 108,989 |
| December 22, 2025 | 324.98 | 347 | 347 | 347 | 324.98 | 227,026 |
| December 19, 2025 | 330 | 334 | 334 | 334 | 323 | 349,361 |
| December 18, 2025 | 326.67 | 328 | 328 | 331 | 326 | 83,446 |
| December 17, 2025 | 329.26 | 326 | 326 | 330 | 324 | 106,650 |
| December 16, 2025 | 335 | 322 | 322 | 336 | 322 | 128,247 |
| December 15, 2025 | 333.18 | 336 | 336 | 337 | 331 | 235,066 |
| December 12, 2025 | 329.3 | 333 | 333 | 335 | 328 | 170,357 |
| December 11, 2025 | 329 | 327 | 327 | 336 | 327 | 148,112 |
| December 10, 2025 | 322.65 | 328 | 328 | 328 | 320 | 152,876 |
| December 09, 2025 | 323.44 | 324 | 324 | 324.1 | 316.65 | 168,685 |
| December 08, 2025 | 325.41 | 318 | 318 | 326.51 | 318 | 76,266 |
| December 05, 2025 | 317.42 | 322 | 322 | 327 | 317.42 | 157,255 |
| December 04, 2025 | 317.85 | 317 | 317 | 320.19 | 315 | 44,320 |
| December 03, 2025 | 311.59 | 320 | 320 | 320 | 309 | 91,248 |
| December 02, 2025 | 308 | 308.5 | 308.5 | 312 | 305 | 140,447 |
| December 01, 2025 | 300 | 304 | 304 | 307 | 295 | 103,811 |
| November 28, 2025 | 288 | 297 | 297 | 297.5 | 285 | 89,005 |
| November 27, 2025 | 287 | 284 | 284 | 288 | 282.99 | 65,943 |
| November 26, 2025 | 278.76 | 281 | 281 | 286 | 276 | 101,435 |
| November 25, 2025 | 277 | 274.5 | 274.5 | 278 | 272 | 52,275 |
| November 24, 2025 | 272.7 | 270 | 270 | 278.14 | 270 | 70,553 |
| November 21, 2025 | 283.24 | 274 | 274 | 283.24 | 271.31 | 148,107 |
| November 20, 2025 | 289.91 | 284 | 284 | 290 | 282.96 | 116,350 |
| November 19, 2025 | 283.86 | 283 | 283 | 287.39 | 281.84 | 206,669 |
| November 18, 2025 | 295 | 284 | 284 | 299 | 283.37 | 142,022 |
| November 17, 2025 | 297.3 | 295 | 295 | 300 | 294.59 | 171,018 |
| November 14, 2025 | 291 | 296 | 296 | 299 | 291 | 47,792 |
| November 13, 2025 | 295.55 | 296 | 296 | 301 | 287 | 96,742 |
| November 12, 2025 | 290 | 295 | 295 | 295 | 287 | 175,614 |
| November 11, 2025 | 285 | 285 | 285 | 295 | 279 | 84,625 |
| November 10, 2025 | 280 | 293 | 293 | 293 | 280 | 139,211 |
| November 07, 2025 | 284 | 282 | 282 | 290 | 277.5 | 39,161 |
| November 06, 2025 | 282 | 286 | 286 | 290 | 282 | 92,341 |
| November 05, 2025 | 287 | 284 | 284 | 290 | 284 | 108,463 |
| November 04, 2025 | 292 | 290 | 290 | 296.49 | 288.6 | 223,302 |
| November 03, 2025 | 292 | 295 | 295 | 295.91 | 285.08 | 197,871 |
| October 31, 2025 | 285 | 288 | 288 | 293 | 283.25 | 148,876 |
| October 30, 2025 | 283.74 | 283 | 283 | 289 | 281.93 | 82,633 |
| October 29, 2025 | 270 | 288 | 281.98 | 290 | 267.7 | 436,897 |
| October 28, 2025 | 264.47 | 268 | 262.4 | 269.6 | 262 | 163,260 |
| October 27, 2025 | 266 | 264 | 258.48 | 269 | 262 | 234,800 |
| October 24, 2025 | 272.95 | 266 | 260.44 | 273.75 | 261.44 | 334,168 |
| October 23, 2025 | 263.5 | 269 | 263.38 | 271.6 | 263.49 | 210,777 |
| October 22, 2025 | 276.5 | 262 | 256.52 | 278 | 258.01 | 386,067 |
| October 21, 2025 | 305 | 272 | 266.31 | 305 | 271 | 350,767 |
| October 20, 2025 | 305.74 | 304 | 297.65 | 310.14 | 303 | 241,972 |