CQS Natural Resources Growth and Income plc (CYN.L) LSE

302.00

-4(-1.31%)

Updated at September 26 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025305.96302302307.23301127,117
September 25, 2025307306306307.95304229,309
September 24, 2025297.68306306306.78297.12173,492
September 23, 2025284.75299299300284.75231,057
September 22, 2025277.97288288288275256,135
September 19, 2025273.7527227228027293,569
September 18, 2025273274274274271193,880
September 17, 2025272273273276270.5283,708
September 16, 2025271272272273270.25135,036
September 15, 2025274271271276.19270.12232,034
September 12, 2025276274274280272222,995
September 11, 2025279276276280.5272.48271,259
September 10, 2025270.64278278279267307,866
September 09, 2025264.98270270271264206,140
September 08, 2025256.67264264268256.67353,860
September 05, 2025253255255257252129,046
September 04, 2025251.92253253254251197,848
September 03, 2025245252252252245331,269
September 02, 2025250247247250.7245.5390,843
September 01, 2025236251251251232357,036
August 29, 2025234236236236232.9684,621
August 28, 202523123323323322853,127
August 27, 2025230229229230.922799,735
August 26, 2025227229229232.75226175,702
August 22, 2025223225.5225.5229221.5120,645
August 21, 2025222.8221221224.85218297,002
August 20, 2025213221221223213225,454
August 19, 2025219.75218.5218.522021729,034
August 18, 2025219.9522122122121753,853
August 15, 2025218.6219219219.98218.645,565
August 14, 2025222219.5219.5222219.547,212
August 13, 2025219.222222222221931,953
August 12, 2025217.56219219222217.5658,458
August 11, 2025215.63218218218.7521366,072
August 08, 2025215.94213.5213.5215.94213.03175,673
August 07, 2025211.5214214216210.6156,238
August 06, 2025209.25216216216209.25146,190
August 05, 2025208.621021021220864,045
August 04, 2025210209.5209.521220758,457
August 01, 2025211.4209209211.8209111,303
July 31, 2025214.8211.5211.5219211.565,678
July 30, 2025221.95219214.75221.9521751,683
July 29, 2025224218.5214.26224218183,749
July 28, 2025222.68224219.6522421992,949
July 25, 2025223.2422022022421735,259
July 24, 2025220.63224224224217.59154,727
July 23, 2025207218.5218.5223207275,405
July 22, 2025207.75211211213207.7575,263
July 21, 2025206.520820821020639,407
July 18, 2025209206206209205.2874,687
July 17, 2025203.5203203203.7120230,060
July 16, 2025204203.5203.5204.6202.0851,542
July 15, 2025207.64204204207.64203.6159,294
July 14, 2025206204.5204.520720471,647
July 11, 202520720520520720491,568
July 10, 2025203204.5204.5207202.3567,382
July 09, 2025204.5820320320720235,248
July 08, 2025209.5205205211205138,370
July 07, 2025209.4207207211207131,802
July 04, 2025208.81209209210208.591,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved