CQS Natural Resources Growth and Income plc (CYN.L) LSE

317.00

-3(-0.94%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025317.85317317320.1931544,320
December 03, 2025311.5932032032030991,248
December 02, 2025308308.5308.5312305140,447
December 01, 2025300304304307295103,811
November 28, 2025288297297297.528589,005
November 27, 2025287284284288282.9965,943
November 26, 2025278.76281281286276101,435
November 25, 2025277274.5274.527827252,275
November 24, 2025272.7270270278.1427070,553
November 21, 2025283.24274274283.24271.31148,107
November 20, 2025289.91284284290282.96116,350
November 19, 2025283.86283283287.39281.84206,669
November 18, 2025295284284299283.37142,022
November 17, 2025297.3295295300294.59171,018
November 14, 202529129629629929147,792
November 13, 2025295.5529629630128796,742
November 12, 2025290295295295287175,614
November 11, 202528528528529527984,625
November 10, 2025280293293293280139,211
November 07, 2025284282282290277.539,161
November 06, 202528228628629028292,341
November 05, 2025287284284290284108,463
November 04, 2025292290290296.49288.6223,302
November 03, 2025292295295295.91285.08197,871
October 31, 2025285288288293283.25148,876
October 30, 2025283.74283283289281.9382,633
October 29, 2025270288281.98290267.7436,897
October 28, 2025264.47268262.4269.6262163,260
October 27, 2025266264258.48269262234,800
October 24, 2025272.95266260.44273.75261.44334,168
October 23, 2025263.5269263.38271.6263.49210,777
October 22, 2025276.5262256.52278258.01386,067
October 21, 2025305272266.31305271350,767
October 20, 2025305.74304297.65310.14303241,972
October 17, 2025308.9306306310.74303116,118
October 16, 2025307.94309309310.34305120,704
October 15, 2025303.2305305308.6300147,240
October 14, 2025302.3130330330630149,192
October 13, 2025306.39303303306.39300220,434
October 10, 2025315302302316.19302265,618
October 09, 2025321.75319319324.02319153,611
October 08, 2025319.83321321327319.21474,266
October 07, 2025319.12318318319.12317.2187,670
October 06, 2025306.62318318319306.62132,815
October 03, 202530931031031030599,296
October 02, 2025307307307309.4230595,970
October 01, 2025302.85208.33208.33304208.3329.41M
September 30, 2025305.2303303309302.41125,181
September 29, 2025305303303308303187,259
September 26, 2025305.96302302307.23301127,117
September 25, 2025307306306307.95304229,309
September 24, 2025297.68306306306.78297.12173,492
September 23, 2025284.75299299300284.75231,057
September 22, 2025277.97288288288275256,135
September 19, 2025273.7527227228027293,569
September 18, 2025273274274274271193,880
September 17, 2025272273273276270.5283,708
September 16, 2025271272272273270.25135,036
September 15, 2025274271271276.19270.12232,034
September 12, 2025276274274280272222,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved