CQS Natural Resources Growth and Income plc (CYN.L) LSE

389.00

+3(+0.78%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026390389389395386.48165,324
January 13, 2026384386386390381218,791
January 12, 2026371.51384384384368202,736
January 09, 2026366.84372372373364.54150,504
January 08, 2026364.75361361367360134,020
January 07, 2026363.67361361369361182,023
January 06, 2026364365365365359144,456
January 05, 2026356.4364364365356.39127,860
January 02, 2026355.535435435935173,677
December 31, 2025358.66355355358.95352.5626,648
December 30, 2025359.3355355360353483,528
December 29, 2025360357357362.9352190,845
December 24, 2025352359359359.89352114,712
December 23, 2025344352352352341.99108,989
December 22, 2025324.98347347347324.98227,026
December 19, 2025330334334334323349,361
December 18, 2025326.6732832833132683,446
December 17, 2025329.26326326330324106,650
December 16, 2025335322322336322128,247
December 15, 2025333.18336336337331235,066
December 12, 2025329.3333333335328170,357
December 11, 2025329327327336327148,112
December 10, 2025322.65328328328320152,876
December 09, 2025323.44324324324.1316.65168,685
December 08, 2025325.41318318326.5131876,266
December 05, 2025317.42322322327317.42157,255
December 04, 2025317.85317317320.1931544,320
December 03, 2025311.5932032032030991,248
December 02, 2025308308.5308.5312305140,447
December 01, 2025300304304307295103,811
November 28, 2025288297297297.528589,005
November 27, 2025287284284288282.9965,943
November 26, 2025278.76281281286276101,435
November 25, 2025277274.5274.527827252,275
November 24, 2025272.7270270278.1427070,553
November 21, 2025283.24274274283.24271.31148,107
November 20, 2025289.91284284290282.96116,350
November 19, 2025283.86283283287.39281.84206,669
November 18, 2025295284284299283.37142,022
November 17, 2025297.3295295300294.59171,018
November 14, 202529129629629929147,792
November 13, 2025295.5529629630128796,742
November 12, 2025290295295295287175,614
November 11, 202528528528529527984,625
November 10, 2025280293293293280139,211
November 07, 2025284282282290277.539,161
November 06, 202528228628629028292,341
November 05, 2025287284284290284108,463
November 04, 2025292290290296.49288.6223,302
November 03, 2025292295295295.91285.08197,871
October 31, 2025285288288293283.25148,876
October 30, 2025283.74283283289281.9382,633
October 29, 2025270288281.98290267.7436,897
October 28, 2025264.47268262.4269.6262163,260
October 27, 2025266264258.48269262234,800
October 24, 2025272.95266260.44273.75261.44334,168
October 23, 2025263.5269263.38271.6263.49210,777
October 22, 2025276.5262256.52278258.01386,067
October 21, 2025305272266.31305271350,767
October 20, 2025305.74304297.65310.14303241,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved