CQS Natural Resources Growth and Income plc - CYN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	253	255	255	257	252	129,046
September 04, 2025	251.92	253	253	254	251	197,848
September 03, 2025	245	252	252	252	245	331,269
September 02, 2025	250	247	247	250.7	245.5	390,843
September 01, 2025	236	251	251	251	232	357,036
August 29, 2025	234	236	236	236	232.96	84,621
August 28, 2025	231	233	233	233	228	53,127
August 27, 2025	230	229	229	230.9	227	99,735
August 26, 2025	227	229	229	232.75	226	175,702
August 22, 2025	223	225.5	225.5	229	221.5	120,645
August 21, 2025	222.8	221	221	224.85	218	297,002
August 20, 2025	213	221	221	223	213	225,454
August 19, 2025	219.75	218.5	218.5	220	217	29,034
August 18, 2025	219.95	221	221	221	217	53,853
August 15, 2025	218.6	219	219	219.98	218.6	45,565
August 14, 2025	222	219.5	219.5	222	219.5	47,212
August 13, 2025	219.2	222	222	222	219	31,953
August 12, 2025	217.56	219	219	222	217.56	58,458
August 11, 2025	215.63	218	218	218.75	213	66,072
August 08, 2025	215.94	213.5	213.5	215.94	213.03	175,673
August 07, 2025	211.5	214	214	216	210.6	156,238
August 06, 2025	209.25	216	216	216	209.25	146,190
August 05, 2025	208.6	210	210	212	208	64,045
August 04, 2025	210	209.5	209.5	212	207	58,457
August 01, 2025	211.4	209	209	211.8	209	111,303
July 31, 2025	214.8	211.5	211.5	219	211.5	65,678
July 30, 2025	221.95	219	214.75	221.95	217	51,683
July 29, 2025	224	218.5	214.26	224	218	183,749
July 28, 2025	222.68	224	219.65	224	219	92,949
July 25, 2025	223.24	220	220	224	217	35,259
July 24, 2025	220.63	224	224	224	217.59	154,727
July 23, 2025	207	218.5	218.5	223	207	275,405
July 22, 2025	207.75	211	211	213	207.75	75,263
July 21, 2025	206.5	208	208	210	206	39,407
July 18, 2025	209	206	206	209	205.28	74,687
July 17, 2025	203.5	203	203	203.71	202	30,060
July 16, 2025	204	203.5	203.5	204.6	202.08	51,542
July 15, 2025	207.64	204	204	207.64	203.61	59,294
July 14, 2025	206	204.5	204.5	207	204	71,647
July 11, 2025	207	205	205	207	204	91,568
July 10, 2025	203	204.5	204.5	207	202.35	67,382
July 09, 2025	204.58	203	203	207	202	35,248
July 08, 2025	209.5	205	205	211	205	138,370
July 07, 2025	209.4	207	207	211	207	131,802
July 04, 2025	208.81	209	209	210	208.5	91,390
July 03, 2025	204	209	209	210	204	73,259
July 02, 2025	202.75	205	205	208	202.75	117,631
July 01, 2025	201.43	205	205	205	200.68	66,803
June 30, 2025	204	199.5	199.5	204	199.5	101,572
June 27, 2025	204	202	202	205	202	89,719
June 26, 2025	203	204	204	207	202	94,989
June 25, 2025	207.8	203	203	210	203	282,984
June 24, 2025	210.55	210	210	215	206	115,153
June 23, 2025	210	208	208	211.15	207.01	175,983
June 20, 2025	210.85	209	209	213.24	208	114,538
June 19, 2025	217.5	210	210	217.55	209	219,529
June 18, 2025	208.98	216	216	223	207.82	863,640
June 17, 2025	204.5	207	207	209.94	204	170,884
June 16, 2025	203.49	204	204	207	203	83,509
June 13, 2025	203.03	205	205	206	203	282,628

CQS Natural Resources Growth and Income plc (CYN.L) LSE