CQS Natural Resources Growth and Income plc (CYN.L) LSE

219.80

-1.1962(-0.54%)

Updated at August 19 08:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025219.9522122122121753,853
August 15, 2025218.6219219219.98218.645,565
August 14, 2025222219.5219.5222219.547,212
August 13, 2025219.222222222221931,953
August 12, 2025217.56219219222217.5658,458
August 11, 2025215.63218218218.7521366,072
August 08, 2025215.94213.5213.5215.94213.03175,673
August 07, 2025211.5214214216210.6156,238
August 06, 2025209.25216216216209.25146,190
August 05, 2025208.621021021220864,045
August 04, 2025210209.5209.521220758,457
August 01, 2025211.4209209211.8209111,303
July 31, 2025214.8211.5211.5219211.565,678
July 30, 2025221.95219214.75221.9521751,683
July 29, 2025224218.5214.26224218183,749
July 28, 2025222.68224219.6522421992,949
July 25, 2025223.2422022022421735,259
July 24, 2025220.63224224224217.59154,727
July 23, 2025207218.5218.5223207275,405
July 22, 2025207.75211211213207.7575,263
July 21, 2025206.520820821020639,407
July 18, 2025209206206209205.2874,687
July 17, 2025203.5203203203.7120230,060
July 16, 2025204203.5203.5204.6202.0851,542
July 15, 2025207.64204204207.64203.6159,294
July 14, 2025206204.5204.520720471,647
July 11, 202520720520520720491,568
July 10, 2025203204.5204.5207202.3567,382
July 09, 2025204.5820320320720235,248
July 08, 2025209.5205205211205138,370
July 07, 2025209.4207207211207131,802
July 04, 2025208.81209209210208.591,390
July 03, 202520420920921020473,259
July 02, 2025202.75205205208202.75117,631
July 01, 2025201.43205205205200.6866,803
June 30, 2025204199.5199.5204199.5101,572
June 27, 202520420220220520289,719
June 26, 202520320420420720294,989
June 25, 2025207.8203203210203282,984
June 24, 2025210.55210210215206115,153
June 23, 2025210208208211.15207.01175,983
June 20, 2025210.85209209213.24208114,538
June 19, 2025217.5210210217.55209219,529
June 18, 2025208.98216216223207.82863,640
June 17, 2025204.5207207209.94204170,884
June 16, 2025203.4920420420720383,509
June 13, 2025203.03205205206203282,628
June 12, 2025205203203206.6202.9973,951
June 11, 2025206.520720720920556,182
June 10, 2025207.6206206208200135,906
June 09, 2025207.6208208209206130,196
June 06, 2025207.720720720820574,293
June 05, 2025206.25205205208203.5601,601
June 04, 2025198.5204.5204.5207196.5343,412
June 03, 202519820020020019570,933
June 02, 2025198.53197.5197.5200.01196234,023
May 30, 2025198.51201201202196.549,106
May 29, 2025198.69199.5199.520219827,221
May 28, 2025198.92200.25200.25205198343,754
May 27, 2025192.13195.5195.5196189.75172,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved