3.17
+0.08(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.05 | 3.17 | 3.17 | 3.17 | 3 | 134,038 |
| December 23, 2025 | 3.11 | 3.09 | 3.09 | 3.15 | 3.01 | 157,016 |
| December 22, 2025 | 3.17 | 3.17 | 3.17 | 3.38 | 3.15 | 188,400 |
| December 19, 2025 | 3 | 3.2 | 3.2 | 3.28 | 2.98 | 200,269 |
| December 18, 2025 | 2.94 | 3.01 | 3.01 | 3.06 | 2.94 | 181,149 |
| December 17, 2025 | 2.95 | 2.97 | 2.97 | 3.12 | 2.91 | 274,756 |
| December 16, 2025 | 3.35 | 2.95 | 2.95 | 3.36 | 2.83 | 6.34M |
| December 15, 2025 | 3.65 | 3.23 | 3.23 | 3.67 | 3.23 | 143,831 |
| December 12, 2025 | 3.92 | 3.64 | 3.64 | 4.09 | 3.63 | 129,156 |
| December 11, 2025 | 3.95 | 3.93 | 3.93 | 4.1 | 3.82 | 161,800 |
| December 10, 2025 | 3.8 | 4 | 4 | 4.08 | 3.78 | 182,449 |
| December 09, 2025 | 3.55 | 3.8 | 3.8 | 3.81 | 3.55 | 134,723 |
| December 08, 2025 | 3.76 | 3.59 | 3.59 | 3.76 | 3.53 | 107,347 |
| December 05, 2025 | 3.9 | 3.73 | 3.73 | 3.93 | 3.73 | 113,905 |
| December 04, 2025 | 3.73 | 3.91 | 3.91 | 3.95 | 3.68 | 141,650 |
| December 03, 2025 | 3.37 | 3.79 | 3.79 | 3.96 | 3.31 | 740,400 |
| December 02, 2025 | 3.28 | 3.36 | 3.36 | 3.44 | 3.23 | 51,745 |
| December 01, 2025 | 3.51 | 3.27 | 3.27 | 3.54 | 3.25 | 204,724 |
| November 28, 2025 | 3.64 | 3.59 | 3.59 | 3.67 | 3.54 | 61,900 |
| November 26, 2025 | 3.31 | 3.62 | 3.62 | 3.69 | 3.31 | 192,287 |
| November 25, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.18 | 130,931 |
| November 24, 2025 | 3.07 | 3.34 | 3.34 | 3.6 | 3.07 | 322,854 |
| November 21, 2025 | 2.88 | 3.07 | 3.07 | 3.13 | 2.76 | 227,258 |
| November 20, 2025 | 2.88 | 2.85 | 2.85 | 3.1 | 2.77 | 270,900 |
| November 19, 2025 | 2.98 | 2.75 | 2.75 | 3.2 | 2.62 | 754,465 |
| November 18, 2025 | 3.46 | 3.62 | 3.62 | 3.66 | 3.37 | 144,702 |
| November 17, 2025 | 3.51 | 3.46 | 3.46 | 3.67 | 3.41 | 271,733 |
| November 14, 2025 | 3.47 | 3.56 | 3.56 | 3.66 | 3.42 | 164,500 |
| November 13, 2025 | 3.76 | 3.65 | 3.65 | 3.92 | 3.58 | 197,500 |
| November 12, 2025 | 3.92 | 3.85 | 3.85 | 4 | 3.73 | 156,500 |
| November 11, 2025 | 3.98 | 3.91 | 3.91 | 4.02 | 3.88 | 143,100 |
| November 10, 2025 | 4.22 | 4 | 4 | 4.23 | 3.88 | 167,700 |
| November 07, 2025 | 4.07 | 4.08 | 4.08 | 4.15 | 3.8 | 360,340 |
| November 06, 2025 | 4.31 | 4.26 | 4.26 | 4.47 | 4.12 | 346,700 |
| November 05, 2025 | 4.15 | 4.35 | 4.35 | 4.36 | 4.11 | 109,976 |
| November 04, 2025 | 4.26 | 4.15 | 4.15 | 4.4 | 4.11 | 229,556 |
| November 03, 2025 | 4.69 | 4.43 | 4.43 | 4.76 | 4.41 | 168,221 |
| October 31, 2025 | 4.55 | 4.76 | 4.76 | 4.8 | 4.5 | 128,859 |
| October 30, 2025 | 4.69 | 4.55 | 4.55 | 4.74 | 4.53 | 165,374 |
| October 29, 2025 | 4.69 | 4.66 | 4.66 | 4.83 | 4.65 | 123,816 |
| October 28, 2025 | 4.93 | 4.73 | 4.73 | 5.03 | 4.73 | 265,949 |
| October 27, 2025 | 4.86 | 4.91 | 4.91 | 5.09 | 4.82 | 266,600 |
| October 24, 2025 | 4.88 | 4.83 | 4.83 | 5.04 | 4.8 | 213,263 |
| October 23, 2025 | 4.63 | 4.87 | 4.87 | 4.94 | 4.56 | 293,645 |
| October 22, 2025 | 4.8 | 4.57 | 4.57 | 4.89 | 4.45 | 571,437 |
| October 21, 2025 | 5 | 4.92 | 4.92 | 5.08 | 4.86 | 221,428 |
| October 20, 2025 | 4.86 | 5.06 | 5.06 | 5.21 | 4.8 | 450,500 |
| October 17, 2025 | 4.85 | 4.89 | 4.89 | 5.08 | 4.85 | 391,255 |
| October 16, 2025 | 5.35 | 4.84 | 4.84 | 5.36 | 4.82 | 1.32M |
| October 15, 2025 | 5.6 | 5.35 | 5.35 | 5.6 | 5.31 | 1.29M |
| October 14, 2025 | 6.72 | 5.7 | 5.7 | 6.73 | 5.65 | 24.42M |
| October 13, 2025 | 5.4 | 5.5 | 5.5 | 5.64 | 5.18 | 245,941 |
| October 10, 2025 | 5.92 | 5.27 | 5.27 | 6.18 | 5.26 | 782,252 |
| October 09, 2025 | 5.93 | 5.93 | 5.93 | 6.1 | 5.83 | 237,239 |
| October 08, 2025 | 6.1 | 5.99 | 5.99 | 6.35 | 5.91 | 309,505 |
| October 07, 2025 | 6.32 | 6.11 | 6.11 | 6.61 | 5.95 | 474,584 |
| October 06, 2025 | 6.63 | 6.32 | 6.32 | 6.66 | 6.16 | 374,533 |
| October 03, 2025 | 6.27 | 6.36 | 6.32 | 6.82 | 6.14 | 624,903 |
| October 02, 2025 | 5.83 | 6.22 | 6.22 | 6.36 | 5.83 | 261,313 |
| October 01, 2025 | 6 | 5.83 | 5.83 | 6.14 | 5.81 | 306,143 |
