1.43
-0.08(-5.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.47 | 1.43 | 1.43 | 1.5 | 1.41 | 359,543 |
| February 19, 2026 | 1.45 | 1.51 | 1.51 | 1.51 | 1.41 | 331,200 |
| February 18, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 216,530 |
| February 17, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.43 | 376,247 |
| February 13, 2026 | 1.45 | 1.52 | 1.52 | 1.56 | 1.45 | 312,890 |
| February 12, 2026 | 1.53 | 1.45 | 1.45 | 1.54 | 1.41 | 768,682 |
| February 11, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.49 | 495,466 |
| February 10, 2026 | 1.66 | 1.63 | 1.63 | 1.71 | 1.61 | 499,812 |
| February 09, 2026 | 1.68 | 1.69 | 1.69 | 1.72 | 1.58 | 607,100 |
| February 06, 2026 | 1.61 | 1.72 | 1.72 | 1.74 | 1.61 | 609,304 |
| February 05, 2026 | 1.67 | 1.6 | 1.6 | 1.67 | 1.53 | 1.11M |
| February 04, 2026 | 1.89 | 1.78 | 1.78 | 1.93 | 1.75 | 2.03M |
| February 03, 2026 | 1.96 | 1.96 | 1.96 | 2.1 | 1.82 | 52.88M |
| February 02, 2026 | 1.72 | 1.67 | 1.67 | 1.8 | 1.66 | 655,800 |
| January 30, 2026 | 1.68 | 1.76 | 1.76 | 1.79 | 1.68 | 529,646 |
| January 29, 2026 | 1.87 | 1.73 | 1.73 | 1.95 | 1.65 | 1.43M |
| January 28, 2026 | 1.9 | 1.96 | 1.96 | 2.02 | 1.76 | 2.31M |
| January 27, 2026 | 2.75 | 2.02 | 2.02 | 2.76 | 1.95 | 78.57M |
| January 26, 2026 | 2.16 | 2.08 | 2.08 | 2.17 | 2.05 | 172,869 |
| January 23, 2026 | 2.35 | 2.23 | 2.23 | 2.35 | 2.2 | 130,845 |
| January 22, 2026 | 2.28 | 2.34 | 2.34 | 2.44 | 2.26 | 367,929 |
| January 21, 2026 | 2.29 | 2.28 | 2.28 | 2.29 | 2.1 | 307,722 |
| January 20, 2026 | 2.28 | 2.23 | 2.23 | 2.3 | 2.2 | 168,527 |
| January 16, 2026 | 2.45 | 2.24 | 2.24 | 2.46 | 2.18 | 442,127 |
| January 15, 2026 | 2.6 | 2.43 | 2.43 | 2.62 | 2.42 | 243,071 |
| January 14, 2026 | 2.54 | 2.6 | 2.6 | 2.62 | 2.54 | 87,565 |
| January 13, 2026 | 2.75 | 2.56 | 2.56 | 2.75 | 2.56 | 163,999 |
| January 12, 2026 | 2.64 | 2.75 | 2.75 | 2.78 | 2.62 | 152,310 |
| January 09, 2026 | 2.58 | 2.64 | 2.64 | 2.72 | 2.55 | 146,076 |
| January 08, 2026 | 2.6 | 2.56 | 2.56 | 2.72 | 2.49 | 323,338 |
| January 07, 2026 | 2.69 | 2.6 | 2.6 | 2.79 | 2.56 | 197,677 |
| January 06, 2026 | 2.92 | 2.7 | 2.7 | 2.92 | 2.63 | 370,500 |
| January 05, 2026 | 2.76 | 2.86 | 2.86 | 2.98 | 2.74 | 278,500 |
| January 02, 2026 | 2.48 | 2.75 | 2.75 | 2.77 | 2.41 | 459,615 |
| December 31, 2025 | 2.46 | 2.38 | 2.38 | 2.48 | 2.23 | 567,179 |
| December 30, 2025 | 2.8 | 2.46 | 2.46 | 2.82 | 2.4 | 611,779 |
| December 29, 2025 | 2.9 | 2.84 | 2.84 | 2.96 | 2.79 | 192,222 |
| December 26, 2025 | 3.04 | 2.9 | 2.9 | 3.06 | 2.85 | 190,118 |
| December 24, 2025 | 3.05 | 3.17 | 3.17 | 3.17 | 3 | 134,038 |
| December 23, 2025 | 3.11 | 3.09 | 3.09 | 3.15 | 3.01 | 157,016 |
| December 22, 2025 | 3.17 | 3.17 | 3.17 | 3.38 | 3.15 | 188,400 |
| December 19, 2025 | 3 | 3.2 | 3.2 | 3.28 | 2.98 | 200,269 |
| December 18, 2025 | 2.94 | 3.01 | 3.01 | 3.06 | 2.94 | 181,149 |
| December 17, 2025 | 2.95 | 2.97 | 2.97 | 3.12 | 2.91 | 274,756 |
| December 16, 2025 | 3.35 | 2.95 | 2.95 | 3.36 | 2.83 | 6.34M |
| December 15, 2025 | 3.65 | 3.23 | 3.23 | 3.67 | 3.23 | 143,831 |
| December 12, 2025 | 3.92 | 3.64 | 3.64 | 4.09 | 3.63 | 129,156 |
| December 11, 2025 | 3.95 | 3.93 | 3.93 | 4.1 | 3.82 | 161,800 |
| December 10, 2025 | 3.8 | 4 | 4 | 4.08 | 3.78 | 182,449 |
| December 09, 2025 | 3.55 | 3.8 | 3.8 | 3.81 | 3.55 | 134,723 |
| December 08, 2025 | 3.76 | 3.59 | 3.59 | 3.76 | 3.53 | 107,347 |
| December 05, 2025 | 3.9 | 3.73 | 3.73 | 3.93 | 3.73 | 113,905 |
| December 04, 2025 | 3.73 | 3.91 | 3.91 | 3.95 | 3.68 | 141,650 |
| December 03, 2025 | 3.37 | 3.79 | 3.79 | 3.96 | 3.31 | 740,400 |
| December 02, 2025 | 3.28 | 3.36 | 3.36 | 3.44 | 3.23 | 51,745 |
| December 01, 2025 | 3.51 | 3.27 | 3.27 | 3.54 | 3.25 | 204,724 |
| November 28, 2025 | 3.64 | 3.59 | 3.59 | 3.67 | 3.54 | 61,900 |
| November 26, 2025 | 3.31 | 3.62 | 3.62 | 3.69 | 3.31 | 192,287 |
| November 25, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.18 | 130,931 |
| November 24, 2025 | 3.07 | 3.34 | 3.34 | 3.6 | 3.07 | 322,854 |