Cyngn Inc. (CYN) NASDAQ

1.44

-0.03(-2.04%)

Updated at June 02 04:00PM

Currency In USD

CYN Historical Return

If you invested $1000 in Cyngn Inc. (CYN) since IPO date, it would be worth $0.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.11, while $1000 invested 1 year ago would be worth $291.5. This corresponds to total returns of -100%, -99.99%, -70.85%, respectively, with annualized returns of -91.05%, -95.21%, -70.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.451.441.441.481.42179,314
June 01, 20261.471.471.471.521.44244,035
May 29, 20261.441.491.491.521.41180,554
May 28, 20261.391.461.461.471.39232,345
May 27, 20261.41.391.391.431.38175,230
May 26, 20261.441.421.421.481.41188,200
May 22, 20261.431.431.431.51.41175,408
May 21, 20261.381.41.41.431.38274,997
May 20, 20261.331.371.371.411.29251,923
May 19, 20261.361.351.351.381.33297,935
May 18, 20261.411.381.381.421.34465,406
May 15, 20261.451.431.431.471.4394,158
May 14, 20261.51.481.481.511.45786,014
May 13, 20261.711.711.711.791.67569,840
May 12, 20261.691.71.71.711.61242,875
May 11, 20261.611.651.651.721.58332,390
May 08, 20261.661.631.631.691.61275,515
May 07, 20261.611.681.681.721.61263,620
May 06, 20261.681.631.631.681.58231,244
May 05, 20261.741.671.671.741.65228,636
May 04, 20261.691.751.751.771.68228,086
May 01, 20261.691.681.681.71.65179,386
April 30, 20261.651.71.71.741.64272,511
April 29, 20261.71.661.661.71.61124,532
April 28, 20261.61.681.681.71.6142,776
April 27, 20261.631.651.651.671.59246,878
April 24, 20261.691.641.641.691.6173,809
April 23, 20261.691.631.631.691.58196,728
April 22, 20261.581.691.691.721.58495,368
April 21, 20261.671.541.541.671.54337,767
April 20, 20261.591.671.671.691.58447,047
April 17, 20261.681.61.61.731.59462,944
April 16, 20261.761.651.651.761.62337,411
April 15, 20261.611.731.731.731.61265,904
April 14, 20261.61.61.61.631.57379,755
April 13, 20261.51.591.591.61.48362,048
April 10, 20261.521.51.51.581.5234,826
April 09, 20261.61.521.521.611.52297,455
April 08, 20261.731.621.621.741.61274,553
April 07, 20261.611.641.641.681.54404,037
April 06, 20261.651.621.621.691.61294,575
April 02, 20261.581.621.621.661.58258,420
April 01, 20261.681.661.661.731.66346,031
March 31, 20261.491.661.661.711.49469,708
March 30, 20261.571.481.481.571.46414,507
March 27, 20261.71.541.541.71.451.38M
March 26, 20261.761.741.741.881.7473,387
March 25, 20262.042.012.012.081.921.16M
March 24, 20262.022.072.072.12783,611
March 23, 20262.21.961.962.21.931.05M
March 20, 20262.272.212.212.32.2395,937
March 19, 20262.362.32.32.372.161.79M
March 18, 20262.542.42.42.562.341M
March 17, 20262.212.672.672.692.212.84M
March 16, 20262.582.312.312.952.214.55M
March 13, 20262.132.382.382.472.132M
March 12, 20261.882.162.162.251.853.25M
March 11, 20261.951.921.922.071.8344.09M
March 10, 20261.531.61.61.651.53386,790
March 09, 20261.461.561.561.641.45353,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved