ProFunds Consumer Services UltraSector Fund Investor Class (CYPIX) NASDAQ

76.85

-0.019995(-0.03%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.8576.8576.8576.8576.850
September 04, 202576.8776.8776.8776.8776.870
September 03, 202574.8474.8474.8474.8474.840
September 02, 202574.474.474.474.474.40
August 29, 202575.2575.2575.2575.2575.250
August 28, 202576.4576.4576.4576.4576.450
August 27, 202576.2976.2976.2976.2976.290
August 26, 202576.2276.2276.2276.2276.220
August 25, 202575.7775.7775.7775.7775.770
August 22, 202575.9975.9975.9975.9975.990
August 21, 202572.6772.6772.6772.6772.670
August 20, 202573.3573.3573.3573.3573.350
August 19, 202574.4474.4474.4474.4474.440
August 18, 202574.0674.0674.0674.0674.060
August 15, 202574.0674.0674.0674.0674.060
August 14, 202574.3674.3674.3674.3674.360
August 13, 202574.4774.4774.4774.4774.470
August 12, 202573.0173.0173.0173.0173.010
August 11, 202571.6271.6271.6271.6271.620
August 08, 202571.6271.6271.6271.6271.620
August 07, 202571.4471.4471.4471.4471.440
August 06, 202571.4571.4571.4571.4571.450
August 05, 202569.3269.3269.3269.3269.320
August 04, 202569.269.269.269.269.20
August 01, 202568.0168.0168.0168.0168.010
July 31, 202570.5670.5670.5670.5670.560
July 30, 202571.4271.4271.4271.4271.420
July 29, 202572.172.172.172.172.10
July 28, 202572.8972.8972.8972.8972.890
July 25, 202572.2872.2872.2872.2872.280
July 24, 202571.2671.2671.2671.2671.260
July 23, 202573.0973.0973.0973.0973.090
July 22, 202572.6172.6172.6172.6172.610
July 21, 202571.4971.4971.4971.4971.490
July 18, 202571.0771.0771.0771.0771.070
July 17, 202570.1670.1670.1670.1670.160
July 16, 202569.7869.7869.7869.7869.780
July 15, 202569.5869.5869.5869.5869.580
July 14, 202571.171.171.171.171.10
July 11, 202570.7470.7470.7470.7470.740
July 10, 202570.7270.7270.7270.7270.720
July 09, 202569.5969.5969.5969.5969.590
July 08, 202568.9768.9768.9768.9768.970
July 07, 202569.469.469.469.469.40
July 03, 202570.8270.8270.8270.8270.820
July 02, 202570.270.270.270.270.20
July 01, 202569.3169.3169.3169.3169.310
June 30, 202568.9268.9268.9268.9268.920
June 27, 202569.5269.5269.5269.5269.520
June 26, 202567.8367.8367.8367.8367.830
June 25, 202566.8766.8766.8766.8766.870
June 24, 202568.168.168.168.168.10
June 23, 202567.5767.5767.5767.5767.570
June 20, 202565.5365.5365.5365.5365.530
June 18, 202565.5465.5465.5465.5465.540
June 17, 202565.5465.5465.5465.5465.540
June 16, 202567.2667.2667.2667.2667.260
June 13, 202566.266.266.266.266.20
June 12, 202567.1767.1767.1767.1767.170
June 11, 202567.6467.6467.6467.6467.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved