79.10
+1.69(+2.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
September 25, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
September 24, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
September 23, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
September 22, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
September 19, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
September 18, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
September 17, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
September 16, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
September 15, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
September 12, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
September 11, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
September 10, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
September 09, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
September 08, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
September 05, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
September 04, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
September 03, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
September 02, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
August 29, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
August 28, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
August 27, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
August 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
August 25, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
August 22, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
August 21, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
August 20, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
August 19, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
August 18, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
August 15, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
August 14, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
August 13, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
August 12, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
August 11, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
August 08, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
August 07, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
August 06, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
August 05, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
August 04, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
August 01, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
July 31, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
July 30, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
July 29, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
July 28, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
July 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
July 24, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
July 23, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
July 22, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
July 21, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
July 18, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
July 17, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
July 16, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
July 15, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
July 14, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
July 11, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
July 10, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
July 09, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
July 08, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
July 07, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
July 03, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |