61.65
+0.42(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| October 22, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| October 21, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| October 20, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| October 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| October 16, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| October 15, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| October 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| October 13, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| October 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| October 09, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| October 08, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| October 07, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| October 06, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| October 03, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| October 02, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| October 01, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| September 30, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| September 29, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| September 26, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| September 25, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| September 24, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| September 23, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| September 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| September 19, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| September 18, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| September 17, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| September 16, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| September 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| September 12, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 11, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| September 10, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| September 09, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| September 08, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| September 05, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| September 04, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| September 03, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| September 02, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| August 29, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
| August 28, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| August 27, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| August 26, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| August 25, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| August 22, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| August 21, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| August 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| August 19, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| August 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| August 15, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| August 14, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| August 13, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
| August 12, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| August 11, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| August 08, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
| August 07, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
| August 06, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
| August 05, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
| August 04, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
| August 01, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| July 31, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |