2.34
-0.02(-0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.28 | 2.34 | 2.34 | 2.34 | 2.28 | 1,365 |
| October 16, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2.36 | 200 |
| October 15, 2025 | 2.26 | 2.34 | 2.34 | 2.36 | 2.26 | 2,408 |
| October 14, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 1,199 |
| October 13, 2025 | 2.36 | 2.32 | 2.32 | 2.38 | 2.32 | 1,087 |
| October 10, 2025 | 2.26 | 2.32 | 2.32 | 2.38 | 2.26 | 695 |
| October 09, 2025 | 2.28 | 2.32 | 2.32 | 2.38 | 2.28 | 3,616 |
| October 08, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.28 | 2,082 |
| October 07, 2025 | 2.34 | 2.34 | 2.34 | 2.38 | 2.34 | 4,377 |
| October 06, 2025 | 2.42 | 2.3 | 2.3 | 2.42 | 2.22 | 5,994 |
| October 03, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.44 | 537 |
| October 02, 2025 | 2.44 | 2.5 | 2.5 | 2.5 | 2.44 | 6,471 |
| October 01, 2025 | 2.62 | 2.52 | 2.52 | 2.62 | 2.46 | 9,047 |
| September 30, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.5 | 3,262 |
| September 29, 2025 | 2.52 | 2.62 | 2.62 | 2.62 | 2.52 | 4,151 |
| September 26, 2025 | 2.56 | 2.56 | 2.56 | 2.6 | 2.52 | 7,557 |
| September 25, 2025 | 2.5 | 2.52 | 2.52 | 2.58 | 2.46 | 18,131 |
| September 24, 2025 | 2.3 | 2.36 | 2.36 | 2.36 | 2.3 | 9,604 |
| September 23, 2025 | 2.24 | 2.26 | 2.26 | 2.3 | 2.22 | 6,068 |
| September 22, 2025 | 2.28 | 2.26 | 2.26 | 2.28 | 2.26 | 191 |
| September 19, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 1,698 |
| September 18, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.24 | 1,051 |
| September 17, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.26 | 1,677 |
| September 16, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.26 | 300 |
| September 15, 2025 | 2.26 | 2.3 | 2.3 | 2.32 | 2.26 | 432 |
| September 12, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 600 |
| September 11, 2025 | 2.26 | 2.3 | 2.3 | 2.32 | 2.26 | 600 |
| September 10, 2025 | 2.24 | 2.28 | 2.28 | 2.32 | 2.22 | 2,131 |
| September 09, 2025 | 2.3 | 2.32 | 2.32 | 2.36 | 2.3 | 6,207 |
| September 08, 2025 | 2.4 | 2.4 | 2.4 | 2.46 | 2.4 | 155 |
| September 05, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.3 | 639 |
| September 04, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 2,194 |
| September 03, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 3,868 |
| September 02, 2025 | 2.32 | 2.32 | 2.32 | 2.42 | 2.26 | 8,552 |
| September 01, 2025 | 2.36 | 2.42 | 2.42 | 2.46 | 2.36 | 2,684 |
| August 29, 2025 | 2.3 | 2.32 | 2.32 | 2.38 | 2.24 | 3,235 |
| August 28, 2025 | 2.32 | 2.32 | 2.32 | 2.38 | 2.28 | 3,709 |
| August 27, 2025 | 2.48 | 2.4 | 2.4 | 2.48 | 2.4 | 2,323 |
| August 26, 2025 | 2.34 | 2.4 | 2.4 | 2.4 | 2.34 | 384 |
| August 25, 2025 | 2.46 | 2.34 | 2.34 | 2.56 | 2.28 | 12,997 |
| August 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 3,408 |
| August 21, 2025 | 2.54 | 2.6 | 2.6 | 2.6 | 2.54 | 500 |
| August 20, 2025 | 2.62 | 2.6 | 2.6 | 2.64 | 2.56 | 2,396 |
| August 19, 2025 | 2.64 | 2.7 | 2.7 | 2.8 | 2.58 | 6,394 |
| August 18, 2025 | 2.9 | 2.74 | 2.74 | 2.98 | 2.66 | 15,265 |
| August 15, 2025 | 2.5 | 2.78 | 2.78 | 2.98 | 2.5 | 54,168 |
| August 14, 2025 | 2.32 | 2.48 | 2.48 | 2.48 | 2.3 | 7,503 |
| August 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.24 | 2,625 |
| August 12, 2025 | 2.32 | 2.34 | 2.34 | 2.34 | 2.2 | 5,424 |
| August 11, 2025 | 2.2 | 2.22 | 2.22 | 2.3 | 2.2 | 25,978 |
| August 08, 2025 | 2.18 | 2.2 | 2.2 | 2.26 | 2.16 | 8,347 |
| August 07, 2025 | 2.28 | 2.16 | 2.16 | 2.34 | 2.16 | 21,312 |
| August 06, 2025 | 2.3 | 2.38 | 2.38 | 2.38 | 2.3 | 50 |
| August 05, 2025 | 2.36 | 2.34 | 2.34 | 2.42 | 2.34 | 11,125 |
| August 04, 2025 | 2.22 | 2.3 | 2.3 | 2.36 | 2.2 | 19,950 |
| August 01, 2025 | 2.26 | 2.16 | 2.16 | 2.26 | 2.16 | 21,029 |
| July 31, 2025 | 2.24 | 2.3 | 2.3 | 2.34 | 2.24 | 2,457 |
| July 30, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.16 | 5,721 |
| July 29, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.2 | 10,600 |
| July 28, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.26 | 7,935 |