If you invested €1000 in cyan AG (CYR.DE) since IPO date, it would be worth €87.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €275, while €1000 invested 1 year ago would be worth €860.87. This corresponds to total returns of -91.28%, -72.5%, -13.91%, respectively, with annualized returns of -25.33%, -22.74%, -13.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.92 | 1.98 | 1.98 | 2 | 1.9 | 436 |
| July 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,815 |
| July 29, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 85 |
| July 28, 2026 | 2.02 | 2 | 2 | 2.02 | 2 | 5,200 |
| July 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 44 |
| July 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 44 |
| July 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,903 |
| July 22, 2026 | 1.94 | 2.02 | 2.02 | 2.04 | 1.94 | 5,908 |
| July 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 200 |
| July 20, 2026 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 1,189 |
| July 17, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 26,070 |
| July 16, 2026 | 1.92 | 1.95 | 1.95 | 1.96 | 1.92 | 1,350 |
| July 15, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 390 |
| July 14, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 33 |
| July 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 500 |
| July 10, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 4 |
| July 09, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 451 |
| July 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 11 |
| July 07, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.82 | 32,979 |
| July 06, 2026 | 2 | 1.97 | 1.97 | 2 | 1.97 | 2,900 |
| July 03, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 62 |
| July 02, 2026 | 2 | 1.96 | 1.96 | 2 | 1.95 | 1,945 |
| July 01, 2026 | 2 | 1.98 | 1.98 | 2.02 | 1.92 | 6,258 |
| June 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 102 |
| June 29, 2026 | 1.92 | 1.96 | 1.96 | 1.99 | 1.92 | 102 |
| June 26, 2026 | 2 | 1.97 | 1.97 | 2 | 1.97 | 443 |
| June 25, 2026 | 1.92 | 1.97 | 1.97 | 1.97 | 1.92 | 10 |
| June 24, 2026 | 2 | 1.96 | 1.96 | 2 | 1.96 | 12 |
| June 23, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.88 | 2,349 |
| June 22, 2026 | 2 | 2 | 2 | 2 | 2 | 2,097 |
| June 19, 2026 | 1.97 | 2.04 | 2.04 | 2.08 | 1.96 | 2,097 |
| June 17, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 2,666 |
| June 16, 2026 | 2 | 2 | 2 | 2 | 2 | 375 |
| June 15, 2026 | 1.99 | 2.04 | 2.04 | 2.04 | 1.98 | 375 |
| June 12, 2026 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 1,202 |
| June 11, 2026 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 12 |
| June 10, 2026 | 1.99 | 2 | 2 | 2.02 | 1.99 | 117 |
| June 09, 2026 | 2.02 | 2.04 | 2.04 | 2.04 | 2 | 2,898 |
| June 08, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 11 |
| June 05, 2026 | 2.02 | 2.08 | 2.08 | 2.08 | 2.02 | 1 |
| June 04, 2026 | 2.04 | 2.08 | 2.08 | 2.08 | 2.02 | 2,149 |
| June 03, 2026 | 2.06 | 2.02 | 2.02 | 2.06 | 2.02 | 215 |
| June 02, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 50 |
| June 01, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 50 |
| May 29, 2026 | 2.16 | 2.14 | 2.14 | 2.16 | 2.1 | 4,796 |
| May 28, 2026 | 2.2 | 2.2 | 2.2 | 2.26 | 2.14 | 1,857 |
| May 27, 2026 | 2.2 | 2.24 | 2.24 | 2.24 | 2.2 | 1,752 |
| May 26, 2026 | 2.22 | 2.2 | 2.2 | 2.26 | 2.16 | 2,581 |
| May 25, 2026 | 2.2 | 2.24 | 2.24 | 2.32 | 2.2 | 10,114 |
| May 22, 2026 | 2.22 | 2.26 | 2.26 | 2.3 | 2.22 | 13,210 |
| May 21, 2026 | 2.3 | 2.26 | 2.26 | 2.3 | 2.26 | 51 |
| May 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 101 |
| May 19, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.2 | 4,166 |
| May 18, 2026 | 2.22 | 2.22 | 2.22 | 2.3 | 2.22 | 1,557 |
| May 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2,889 |
| May 14, 2026 | 2.16 | 2.22 | 2.22 | 2.22 | 2.16 | 2,889 |
| May 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 26 |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5 |
| May 11, 2026 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 5 |
| May 08, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 457 |