2.18
+0.18(+9.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 2.06 | 2.18 | 2.18 | 2.2 | 2.06 | 4,554 |
| January 14, 2026 | 1.95 | 2 | 2 | 2 | 1.95 | 15 |
| January 13, 2026 | 2 | 2 | 2 | 2 | 2 | 12 |
| January 12, 2026 | 2.1 | 2 | 2 | 2.1 | 2 | 6,756 |
| January 09, 2026 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 3,773 |
| January 08, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 52 |
| January 07, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 125 |
| January 06, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 730 |
| January 05, 2026 | 2.2 | 2.12 | 2.12 | 2.2 | 2.1 | 730 |
| January 02, 2026 | 2.04 | 2.1 | 2.1 | 2.1 | 2 | 2,000 |
| December 30, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2 | 3,903 |
| December 29, 2025 | 2.16 | 2.08 | 2.08 | 2.24 | 2.08 | 15,972 |
| December 23, 2025 | 2.28 | 2.26 | 2.26 | 2.32 | 2.22 | 4,752 |
| December 22, 2025 | 2.16 | 2.22 | 2.22 | 2.22 | 2.16 | 3,796 |
| December 19, 2025 | 2.24 | 2.22 | 2.22 | 2.28 | 2.22 | 3,268 |
| December 18, 2025 | 2.22 | 2.28 | 2.28 | 2.36 | 2.22 | 9,346 |
| December 17, 2025 | 2.1 | 2.22 | 2.22 | 2.3 | 2.1 | 20,743 |
| December 16, 2025 | 2.02 | 2.12 | 2.12 | 2.12 | 2.02 | 8,660 |
| December 15, 2025 | 1.96 | 1.97 | 1.97 | 2.02 | 1.96 | 3,933 |
| December 12, 2025 | 2 | 2 | 2 | 2.04 | 1.88 | 22,453 |
| December 11, 2025 | 2 | 1.97 | 1.97 | 2 | 1.96 | 1,511 |
| December 10, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 2,387 |
| December 09, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.98 | 12,000 |
| December 08, 2025 | 2.12 | 2.08 | 2.08 | 2.14 | 2.08 | 523 |
| December 05, 2025 | 2.08 | 2.08 | 2.08 | 2.12 | 2.04 | 4,373 |
| December 04, 2025 | 2 | 2.14 | 2.14 | 2.2 | 2 | 5,350 |
| December 03, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 7,978 |
| December 02, 2025 | 2.1 | 2.02 | 2.02 | 2.2 | 1.96 | 65,111 |
| December 01, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.24 | 189 |
| November 28, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 237 |
| November 27, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.2 | 1,022 |
| November 26, 2025 | 2.2 | 2.32 | 2.32 | 2.32 | 1.98 | 33,116 |
| November 25, 2025 | 2.42 | 2.28 | 2.28 | 2.42 | 2.2 | 14,827 |
| November 24, 2025 | 2.4 | 2.46 | 2.46 | 2.46 | 2.4 | 1,075 |
| November 21, 2025 | 2.48 | 2.48 | 2.48 | 2.5 | 2.44 | 9,825 |
| November 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 300 |
| November 19, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.48 | 136 |
| November 18, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1,985 |
| November 17, 2025 | 2.52 | 2.58 | 2.58 | 2.58 | 2.5 | 1,545 |
| November 14, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.5 | 32 |
| November 13, 2025 | 2.5 | 2.56 | 2.56 | 2.56 | 2.5 | 7 |
| November 12, 2025 | 2.52 | 2.58 | 2.58 | 2.6 | 2.52 | 1,067 |
| November 11, 2025 | 2.56 | 2.56 | 2.56 | 2.6 | 2.5 | 981 |
| November 10, 2025 | 2.5 | 2.56 | 2.56 | 2.6 | 2.5 | 1,168 |
| November 07, 2025 | 2.54 | 2.56 | 2.56 | 2.56 | 2.52 | 150 |
| November 06, 2025 | 2.52 | 2.56 | 2.56 | 2.56 | 2.52 | 637 |
| November 05, 2025 | 2.54 | 2.58 | 2.58 | 2.58 | 2.54 | 441 |
| November 04, 2025 | 2.62 | 2.58 | 2.58 | 2.62 | 2.52 | 1,802 |
| November 03, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 497 |
| October 31, 2025 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 450 |
| October 30, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 371 |
| October 29, 2025 | 2.64 | 2.6 | 2.6 | 2.66 | 2.58 | 1,427 |
| October 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 16,482 |
| October 27, 2025 | 2.64 | 2.6 | 2.6 | 2.66 | 2.56 | 16,482 |
| October 24, 2025 | 2.54 | 2.56 | 2.56 | 3.1 | 2.5 | 35,740 |
| October 23, 2025 | 2.52 | 2.52 | 2.52 | 2.54 | 2.5 | 648 |
| October 22, 2025 | 2.42 | 2.54 | 2.54 | 2.56 | 2.4 | 14,537 |
| October 21, 2025 | 2.38 | 2.38 | 2.38 | 2.42 | 2.38 | 12,468 |
| October 20, 2025 | 2.36 | 2.36 | 2.36 | 2.4 | 2.32 | 2,163 |
| October 17, 2025 | 2.28 | 2.34 | 2.34 | 2.34 | 2.28 | 1,365 |