cyan AG (CYR.DE) XETRA

2.74

-0.04(-1.44%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.92.742.742.982.6615,265
August 15, 20252.52.782.782.982.554,168
August 14, 20252.322.482.482.482.37,503
August 13, 20252.342.342.342.342.242,625
August 12, 20252.322.342.342.342.25,424
August 11, 20252.22.222.222.32.225,978
August 08, 20252.182.22.22.262.168,347
August 07, 20252.282.162.162.342.1621,312
August 06, 20252.32.382.382.382.350
August 05, 20252.362.342.342.422.3411,125
August 04, 20252.222.32.32.362.219,950
August 01, 20252.262.162.162.262.1621,029
July 31, 20252.242.32.32.342.242,457
July 30, 20252.22.222.222.222.165,721
July 29, 20252.22.22.22.222.210,600
July 28, 20252.382.262.262.382.267,935
July 25, 20252.362.322.322.362.226,911
July 24, 20252.382.322.322.382.321,299
July 23, 20252.342.342.342.42.344,664
July 22, 20252.32.32.32.342.243,770
July 21, 20252.42.32.32.42.33,595
July 18, 20252.222.42.42.42.228,369
July 17, 20252.282.22.22.32.26,515
July 16, 20252.262.262.262.262.261,892
July 15, 20252.262.242.242.282.241,892
July 14, 20252.262.282.282.32.242,999
July 11, 20252.182.262.262.262.1813,360
July 10, 20252.162.122.122.242.0486,084
July 09, 20252.142.182.182.182.16,035
July 08, 20252.142.12.12.222.0622,418
July 07, 20252.242.22.22.32.1152,409
July 04, 20252.72.42.42.72.431,404
July 03, 20252.72.562.562.72.56578
July 02, 20252.582.642.642.682.58115
July 01, 20252.682.642.642.682.6420
June 30, 20252.682.662.662.682.622,000
June 27, 20252.722.722.722.722.721,805
June 26, 20252.722.662.662.722.61,805
June 25, 20252.582.662.662.662.581,597
June 24, 20252.662.642.642.682.643,219
June 23, 20252.72.642.642.72.584,550
June 20, 20252.582.662.662.722.589
June 19, 20252.582.662.662.662.5850
June 18, 20252.642.642.642.642.642,398
June 17, 20252.762.622.622.762.62,398
June 16, 20252.742.62.62.762.610,397
June 13, 20252.622.622.622.622.623,500
June 12, 20252.622.622.622.622.623,500
June 11, 20252.62.62.62.662.63,500
June 10, 20252.562.622.622.622.5620
June 09, 20252.682.642.642.682.64244
June 06, 20252.562.582.582.642.4818,916
June 05, 20252.622.662.662.662.62200
June 04, 20252.682.662.662.682.662,400
June 03, 20252.562.62.62.642.56172
June 02, 20252.722.622.622.722.621,235
May 30, 20252.882.722.722.882.73,012
May 29, 20252.742.82.82.882.74170
May 28, 20252.722.662.662.722.62,503
May 27, 20252.82.82.82.82.83,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved