If you invested €1000 in cyan AG (CYR.DE) since IPO date, it would be worth €88.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €236.41, while €1000 invested 1 year ago would be worth €757.58. This corresponds to total returns of -91.19%, -76.36%, -24.24%, respectively, with annualized returns of -25.53%, -25.05%, -24.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2 | 2 | 2 | 2 | 2 | 2,097 |
| June 19, 2026 | 1.97 | 2.04 | 2.04 | 2.08 | 1.96 | 2,097 |
| June 17, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 2,666 |
| June 16, 2026 | 2 | 2 | 2 | 2 | 2 | 375 |
| June 15, 2026 | 1.99 | 2.04 | 2.04 | 2.04 | 1.98 | 375 |
| June 12, 2026 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 1,202 |
| June 11, 2026 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 12 |
| June 10, 2026 | 1.99 | 2 | 2 | 2.02 | 1.99 | 117 |
| June 09, 2026 | 2.02 | 2.04 | 2.04 | 2.04 | 2 | 2,898 |
| June 08, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 11 |
| June 05, 2026 | 2.02 | 2.08 | 2.08 | 2.08 | 2.02 | 1 |
| June 04, 2026 | 2.04 | 2.08 | 2.08 | 2.08 | 2.02 | 2,149 |
| June 03, 2026 | 2.06 | 2.02 | 2.02 | 2.06 | 2.02 | 215 |
| June 02, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 50 |
| June 01, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 50 |
| May 29, 2026 | 2.16 | 2.14 | 2.14 | 2.16 | 2.1 | 4,796 |
| May 28, 2026 | 2.2 | 2.2 | 2.2 | 2.26 | 2.14 | 1,857 |
| May 27, 2026 | 2.2 | 2.24 | 2.24 | 2.24 | 2.2 | 1,752 |
| May 26, 2026 | 2.22 | 2.2 | 2.2 | 2.26 | 2.16 | 2,581 |
| May 25, 2026 | 2.2 | 2.24 | 2.24 | 2.32 | 2.2 | 10,114 |
| May 22, 2026 | 2.22 | 2.26 | 2.26 | 2.3 | 2.22 | 13,210 |
| May 21, 2026 | 2.3 | 2.26 | 2.26 | 2.3 | 2.26 | 51 |
| May 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 101 |
| May 19, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.2 | 4,166 |
| May 18, 2026 | 2.22 | 2.22 | 2.22 | 2.3 | 2.22 | 1,557 |
| May 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2,889 |
| May 14, 2026 | 2.16 | 2.22 | 2.22 | 2.22 | 2.16 | 2,889 |
| May 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 26 |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5 |
| May 11, 2026 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 5 |
| May 08, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 457 |
| May 07, 2026 | 2.02 | 1.95 | 1.95 | 2.02 | 1.91 | 457 |
| May 06, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.91 | 3 |
| May 05, 2026 | 1.9 | 1.96 | 1.96 | 1.96 | 1.9 | 3,379 |
| May 04, 2026 | 1.97 | 1.93 | 1.93 | 2.02 | 1.9 | 660 |
| April 30, 2026 | 1.98 | 1.99 | 1.99 | 2.06 | 1.98 | 16,375 |
| April 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3,000 |
| April 28, 2026 | 2.04 | 2.04 | 2.04 | 2.06 | 2 | 3,000 |
| April 27, 2026 | 2 | 1.98 | 1.98 | 2 | 1.98 | 1,090 |
| April 24, 2026 | 2 | 2.02 | 2.02 | 2.02 | 2 | 412 |
| April 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1,501 |
| April 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1,501 |
| April 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,501 |
| April 20, 2026 | 2.06 | 2.02 | 2.02 | 2.06 | 2.02 | 1,501 |
| April 17, 2026 | 1.99 | 2.04 | 2.04 | 2.04 | 1.99 | 35 |
| April 16, 2026 | 2 | 2.02 | 2.02 | 2.04 | 2 | 574 |
| April 15, 2026 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 50 |
| April 14, 2026 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 1,896 |
| April 13, 2026 | 2.06 | 2.06 | 2.06 | 2.1 | 2.06 | 110 |
| April 10, 2026 | 1.99 | 1.99 | 1.99 | 2.04 | 1.99 | 36 |
| April 09, 2026 | 1.95 | 1.99 | 1.99 | 2.02 | 1.94 | 7,434 |
| April 08, 2026 | 1.95 | 2 | 2 | 2.02 | 1.95 | 243 |
| April 07, 2026 | 1.99 | 1.95 | 1.95 | 2.02 | 1.95 | 51 |
| April 02, 2026 | 1.9 | 1.94 | 1.94 | 1.95 | 1.9 | 600 |
| April 01, 2026 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 2,609 |
| March 31, 2026 | 2.1 | 2.08 | 2.08 | 2.16 | 2.04 | 5,093 |
| March 30, 2026 | 1.88 | 1.95 | 1.95 | 1.95 | 1.88 | 1,984 |
| March 27, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 2,060 |
| March 26, 2026 | 2.06 | 2.02 | 2.02 | 2.14 | 2.02 | 351 |
| March 25, 2026 | 2.12 | 2.04 | 2.04 | 2.12 | 2 | 3,358 |