2.04
-0.1(-4.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2 | 2.14 | 2.14 | 2.2 | 2 | 5,350 |
| December 03, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 7,978 |
| December 02, 2025 | 2.1 | 2.02 | 2.02 | 2.2 | 1.96 | 65,111 |
| December 01, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.24 | 189 |
| November 28, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 237 |
| November 27, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.2 | 1,022 |
| November 26, 2025 | 2.2 | 2.32 | 2.32 | 2.32 | 1.98 | 33,116 |
| November 25, 2025 | 2.42 | 2.28 | 2.28 | 2.42 | 2.2 | 14,827 |
| November 24, 2025 | 2.4 | 2.46 | 2.46 | 2.46 | 2.4 | 1,075 |
| November 21, 2025 | 2.48 | 2.48 | 2.48 | 2.5 | 2.44 | 9,825 |
| November 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 300 |
| November 19, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.48 | 136 |
| November 18, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1,985 |
| November 17, 2025 | 2.52 | 2.58 | 2.58 | 2.58 | 2.5 | 1,545 |
| November 14, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.5 | 32 |
| November 13, 2025 | 2.5 | 2.56 | 2.56 | 2.56 | 2.5 | 7 |
| November 12, 2025 | 2.52 | 2.58 | 2.58 | 2.6 | 2.52 | 1,067 |
| November 11, 2025 | 2.56 | 2.56 | 2.56 | 2.6 | 2.5 | 981 |
| November 10, 2025 | 2.5 | 2.56 | 2.56 | 2.6 | 2.5 | 1,168 |
| November 07, 2025 | 2.54 | 2.56 | 2.56 | 2.56 | 2.52 | 150 |
| November 06, 2025 | 2.52 | 2.56 | 2.56 | 2.56 | 2.52 | 637 |
| November 05, 2025 | 2.54 | 2.58 | 2.58 | 2.58 | 2.54 | 441 |
| November 04, 2025 | 2.62 | 2.58 | 2.58 | 2.62 | 2.52 | 1,802 |
| November 03, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 497 |
| October 31, 2025 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 450 |
| October 30, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 371 |
| October 29, 2025 | 2.64 | 2.6 | 2.6 | 2.66 | 2.58 | 1,427 |
| October 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 16,482 |
| October 27, 2025 | 2.64 | 2.6 | 2.6 | 2.66 | 2.56 | 16,482 |
| October 24, 2025 | 2.54 | 2.56 | 2.56 | 3.1 | 2.5 | 35,740 |
| October 23, 2025 | 2.52 | 2.52 | 2.52 | 2.54 | 2.5 | 648 |
| October 22, 2025 | 2.42 | 2.54 | 2.54 | 2.56 | 2.4 | 14,537 |
| October 21, 2025 | 2.38 | 2.38 | 2.38 | 2.42 | 2.38 | 12,468 |
| October 20, 2025 | 2.36 | 2.36 | 2.36 | 2.4 | 2.32 | 2,163 |
| October 17, 2025 | 2.28 | 2.34 | 2.34 | 2.34 | 2.28 | 1,365 |
| October 16, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2.36 | 200 |
| October 15, 2025 | 2.26 | 2.34 | 2.34 | 2.36 | 2.26 | 2,408 |
| October 14, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 1,199 |
| October 13, 2025 | 2.36 | 2.32 | 2.32 | 2.38 | 2.32 | 1,087 |
| October 10, 2025 | 2.26 | 2.32 | 2.32 | 2.38 | 2.26 | 695 |
| October 09, 2025 | 2.28 | 2.32 | 2.32 | 2.38 | 2.28 | 3,616 |
| October 08, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.28 | 2,082 |
| October 07, 2025 | 2.34 | 2.34 | 2.34 | 2.38 | 2.34 | 4,377 |
| October 06, 2025 | 2.42 | 2.3 | 2.3 | 2.42 | 2.22 | 5,994 |
| October 03, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.44 | 537 |
| October 02, 2025 | 2.44 | 2.5 | 2.5 | 2.5 | 2.44 | 6,471 |
| October 01, 2025 | 2.62 | 2.52 | 2.52 | 2.62 | 2.46 | 9,047 |
| September 30, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.5 | 3,262 |
| September 29, 2025 | 2.52 | 2.62 | 2.62 | 2.62 | 2.52 | 4,151 |
| September 26, 2025 | 2.56 | 2.56 | 2.56 | 2.6 | 2.52 | 7,557 |
| September 25, 2025 | 2.5 | 2.52 | 2.52 | 2.58 | 2.46 | 18,131 |
| September 24, 2025 | 2.3 | 2.36 | 2.36 | 2.36 | 2.3 | 9,604 |
| September 23, 2025 | 2.24 | 2.26 | 2.26 | 2.3 | 2.22 | 6,068 |
| September 22, 2025 | 2.28 | 2.26 | 2.26 | 2.28 | 2.26 | 191 |
| September 19, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 1,698 |
| September 18, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.24 | 1,051 |
| September 17, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.26 | 1,677 |
| September 16, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.26 | 300 |
| September 15, 2025 | 2.26 | 2.3 | 2.3 | 2.32 | 2.26 | 432 |
| September 12, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 600 |