cyan AG (CYR.DE) XETRA

2.08

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

CYR.DE Historical Return

If you invested €1000 in cyan AG (CYR.DE) since IPO date, it would be worth €91.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €248.51, while €1000 invested 1 year ago would be worth €793.89. This corresponds to total returns of -90.84%, -75.15%, -20.61%, respectively, with annualized returns of -25.32%, -24.29%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.08	2.08	2.08	2.08	2.08	50
May 29, 2026	2.16	2.14	2.14	2.16	2.1	4,796
May 28, 2026	2.2	2.2	2.2	2.26	2.14	1,857
May 27, 2026	2.2	2.24	2.24	2.24	2.2	1,752
May 26, 2026	2.22	2.2	2.2	2.26	2.16	2,581
May 25, 2026	2.2	2.24	2.24	2.32	2.2	10,114
May 22, 2026	2.22	2.26	2.26	2.3	2.22	13,210
May 21, 2026	2.3	2.26	2.26	2.3	2.26	51
May 20, 2026	2.24	2.24	2.24	2.24	2.24	101
May 19, 2026	2.24	2.2	2.2	2.24	2.2	4,166
May 18, 2026	2.22	2.22	2.22	2.3	2.22	1,557
May 15, 2026	2.16	2.16	2.16	2.16	2.16	2,889
May 14, 2026	2.16	2.22	2.22	2.22	2.16	2,889
May 13, 2026	2.02	2.02	2.02	2.02	2.02	26
May 12, 2026	1.99	1.99	1.99	1.99	1.99	5
May 11, 2026	2.02	2.04	2.04	2.04	2.02	5
May 08, 2026	1.99	1.99	1.99	1.99	1.99	457
May 07, 2026	2.02	1.95	1.95	2.02	1.91	457
May 06, 2026	2.02	1.96	1.96	2.02	1.91	3
May 05, 2026	1.9	1.96	1.96	1.96	1.9	3,379
May 04, 2026	1.97	1.93	1.93	2.02	1.9	660
April 30, 2026	1.98	1.99	1.99	2.06	1.98	16,375
April 29, 2026	2.06	2.06	2.06	2.06	2.06	3,000
April 28, 2026	2.04	2.04	2.04	2.06	2	3,000
April 27, 2026	2	1.98	1.98	2	1.98	1,090
April 24, 2026	2	2.02	2.02	2.02	2	412
April 23, 2026	2.02	2.02	2.02	2.02	2.02	1,501
April 22, 2026	2.02	2.02	2.02	2.02	2.02	1,501
April 21, 2026	2.04	2.04	2.04	2.04	2.04	1,501
April 20, 2026	2.06	2.02	2.02	2.06	2.02	1,501
April 17, 2026	1.99	2.04	2.04	2.04	1.99	35
April 16, 2026	2	2.02	2.02	2.04	2	574
April 15, 2026	2.08	2.04	2.04	2.08	2.04	50
April 14, 2026	2.08	2.04	2.04	2.08	2.04	1,896
April 13, 2026	2.06	2.06	2.06	2.1	2.06	110
April 10, 2026	1.99	1.99	1.99	2.04	1.99	36
April 09, 2026	1.95	1.99	1.99	2.02	1.94	7,434
April 08, 2026	1.95	2	2	2.02	1.95	243
April 07, 2026	1.99	1.95	1.95	2.02	1.95	51
April 02, 2026	1.9	1.94	1.94	1.95	1.9	600
April 01, 2026	1.98	1.94	1.94	1.98	1.93	2,609
March 31, 2026	2.1	2.08	2.08	2.16	2.04	5,093
March 30, 2026	1.88	1.95	1.95	1.95	1.88	1,984
March 27, 2026	1.97	1.94	1.94	1.97	1.94	2,060
March 26, 2026	2.06	2.02	2.02	2.14	2.02	351
March 25, 2026	2.12	2.04	2.04	2.12	2	3,358
March 24, 2026	2.12	2.08	2.08	2.12	2.08	207
March 23, 2026	2.1	2.02	2.02	2.1	2	3,962
March 20, 2026	2.2	2.16	2.16	2.2	2.1	314
March 19, 2026	2.1	2.16	2.16	2.16	2.1	655
March 18, 2026	2.14	2.16	2.16	2.16	2.14	250
March 17, 2026	2.14	2.08	2.08	2.14	2.08	1,001
March 16, 2026	2.14	2.06	2.06	2.18	2.02	42
March 13, 2026	2.1	2.04	2.04	2.1	2.04	811
March 12, 2026	2.06	2.12	2.12	2.12	1.99	2,608
March 11, 2026	2.14	1.97	1.97	2.14	1.96	8,763
March 10, 2026	2.22	2.1	2.1	2.22	2.06	5,280
March 09, 2026	2	2.02	2.02	2.14	2	18,307
March 06, 2026	2.14	2.14	2.14	2.14	2.1	113
March 05, 2026	2.14	2.14	2.14	2.14	2.1	8,905