cyan AG (CYR.DE) XETRA

2.18

+0.1(+4.81%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.222.182.182.242.18150
February 19, 202622.082.082.1222,767
February 18, 20262.082.082.082.082.08371
February 17, 20262.122.082.082.122.08371
February 16, 20262.122.082.082.122.086
February 13, 20262.022.082.082.122.022,594
February 12, 20262.22.062.062.22.0635,769
February 11, 20262.062.262.262.382.0625,678
February 10, 20262.142.122.122.142.067,627
February 09, 20262.162.142.142.182.1407
February 06, 20262.182.142.142.182.1463
February 05, 20262.182.182.182.182.121,283
February 04, 20262.32.262.262.32.21,985
February 03, 20262.262.242.242.322.21,235
February 02, 20262.182.222.222.242.16305
January 30, 20262.22.122.122.22.0610,353
January 29, 20262.222.282.282.342.22803
January 28, 20262.342.32.32.342.248,617
January 27, 20262.422.422.422.422.424,112
January 26, 20262.522.422.422.562.384,112
January 23, 20262.482.482.482.582.4215,949
January 22, 20262.322.42.42.482.32422
January 21, 20262.362.42.42.522.348,640
January 20, 20262.362.422.422.482.3411,477
January 19, 20262.282.282.282.342.23,366
January 16, 20262.22.242.242.242.125,422
January 15, 20262.062.182.182.22.064,554
January 14, 20261.952221.9515
January 13, 20262222212
January 12, 20262.1222.126,756
January 09, 20262.12.082.082.12.063,773
January 08, 20262.12.122.122.122.152
January 07, 20262.122.122.122.122.12125
January 06, 20262.122.122.122.122.12730
January 05, 20262.22.122.122.22.1730
January 02, 20262.042.12.12.122,000
December 30, 20252.142.082.082.1423,903
December 29, 20252.162.082.082.242.0815,972
December 23, 20252.282.262.262.322.224,752
December 22, 20252.162.222.222.222.163,796
December 19, 20252.242.222.222.282.223,268
December 18, 20252.222.282.282.362.229,346
December 17, 20252.12.222.222.32.120,743
December 16, 20252.022.122.122.122.028,660
December 15, 20251.961.971.972.021.963,933
December 12, 20252222.041.8822,453
December 11, 202521.971.9721.961,511
December 10, 20251.961.981.9821.962,387
December 09, 20252.041.981.982.041.9812,000
December 08, 20252.122.082.082.142.08523
December 05, 20252.082.082.082.122.044,373
December 04, 202522.142.142.225,350
December 03, 20251.961.981.9821.967,978
December 02, 20252.12.022.022.21.9665,111
December 01, 20252.282.242.242.282.24189
November 28, 20252.22.222.222.222.2237
November 27, 20252.32.242.242.32.21,022
November 26, 20252.22.322.322.321.9833,116
November 25, 20252.422.282.282.422.214,827
November 24, 20252.42.462.462.462.41,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved