cyan AG (CYR.DE) XETRA

2.40

+0.1(+4.35%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252.42.42.42.462.4155
September 05, 20252.362.32.32.362.3639
September 04, 20252.382.322.322.382.322,194
September 03, 20252.322.262.262.322.263,868
September 02, 20252.322.322.322.422.268,552
September 01, 20252.362.422.422.462.362,684
August 29, 20252.32.322.322.382.243,235
August 28, 20252.322.322.322.382.283,709
August 27, 20252.482.42.42.482.42,323
August 26, 20252.342.42.42.42.34384
August 25, 20252.462.342.342.562.2812,997
August 22, 20252.52.52.52.52.53,408
August 21, 20252.542.62.62.62.54500
August 20, 20252.622.62.62.642.562,396
August 19, 20252.642.72.72.82.586,394
August 18, 20252.92.742.742.982.6615,265
August 15, 20252.52.782.782.982.554,168
August 14, 20252.322.482.482.482.37,503
August 13, 20252.342.342.342.342.242,625
August 12, 20252.322.342.342.342.25,424
August 11, 20252.22.222.222.32.225,978
August 08, 20252.182.22.22.262.168,347
August 07, 20252.282.162.162.342.1621,312
August 06, 20252.32.382.382.382.350
August 05, 20252.362.342.342.422.3411,125
August 04, 20252.222.32.32.362.219,950
August 01, 20252.262.162.162.262.1621,029
July 31, 20252.242.32.32.342.242,457
July 30, 20252.22.222.222.222.165,721
July 29, 20252.22.22.22.222.210,600
July 28, 20252.382.262.262.382.267,935
July 25, 20252.362.322.322.362.226,911
July 24, 20252.382.322.322.382.321,299
July 23, 20252.342.342.342.42.344,664
July 22, 20252.32.32.32.342.243,770
July 21, 20252.42.32.32.42.33,595
July 18, 20252.222.42.42.42.228,369
July 17, 20252.282.22.22.32.26,515
July 16, 20252.262.262.262.262.261,892
July 15, 20252.262.242.242.282.241,892
July 14, 20252.262.282.282.32.242,999
July 11, 20252.182.262.262.262.1813,360
July 10, 20252.162.122.122.242.0486,084
July 09, 20252.142.182.182.182.16,035
July 08, 20252.142.12.12.222.0622,418
July 07, 20252.242.22.22.32.1152,409
July 04, 20252.72.42.42.72.431,404
July 03, 20252.72.562.562.72.56578
July 02, 20252.582.642.642.682.58115
July 01, 20252.682.642.642.682.6420
June 30, 20252.682.662.662.682.622,000
June 27, 20252.722.722.722.722.721,805
June 26, 20252.722.662.662.722.61,805
June 25, 20252.582.662.662.662.581,597
June 24, 20252.662.642.642.682.643,219
June 23, 20252.72.642.642.72.584,550
June 20, 20252.582.662.662.722.589
June 19, 20252.582.662.662.662.5850
June 18, 20252.642.642.642.642.642,398
June 17, 20252.762.622.622.762.62,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved