cyan AG (CYR.DE) XETRA

Currency In EUR

AD

CYR.DE Historical Return

If you invested €1000 in cyan AG (CYR.DE) since IPO date, it would be worth €92.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €522.39, while €1000 invested 1 year ago would be worth €833.33. This corresponds to total returns of -90.75%, -47.76%, -16.67%, respectively, with annualized returns of -24.39%, -12.17%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.062.022.022.0625,988
September 29, 20262.12.022.022.12.024,427
September 28, 20262.082.022.022.1626,297
September 25, 20262.082.062.062.1421,715
September 24, 20262.062.062.062.1824,096
September 23, 20262.042.062.062.062.041,373
September 22, 20261.951.981.981.991.95450
September 21, 20261.951.911.911.951.912
September 18, 20261.951.951.951.951.95702
September 17, 20261.951.951.951.971.95702
September 16, 20261.951.951.951.951.953,350
September 15, 20261.951.911.911.951.913,350
September 11, 20262.061.961.962.061.962,381
September 10, 202622.062.062.122,504
September 09, 202621.941.9421.94751
September 08, 20261.98222.061.98999
September 07, 20262.022.12.12.12.024,519
September 04, 20261.91.961.961.961.91,000
September 03, 20261.971.971.971.971.971,900
September 02, 202621.941.9421.941,900
September 01, 20262.042.042.042.042.041,067
August 31, 2026222221,067
August 28, 20262.022.022.022.042.025,359
August 27, 20262222210,000
August 26, 20262.02222.02210,000
August 25, 2026222228
August 24, 20261.972.042.042.041.952,802
August 21, 20262.12.12.12.1215,714
August 20, 20262.042.042.042.042.041
August 19, 20262.082.082.082.082.081
August 18, 20262.022.022.022.062.0210,003
August 17, 20262.021.971.972.021.912,066
August 14, 202621.971.972.081.922,483
August 13, 202622.062.062.062428
August 12, 20262.022.022.022.022.027,438
August 11, 202622.042.042.127,438
August 10, 20261.991.931.931.991.935
August 07, 20261.961.981.981.981.964,596
August 06, 202621.91.92.11.917,621
August 05, 20261.961.961.961.961.96200
August 04, 20262.022.022.022.022.024
August 03, 202621.961.9621.961,320
July 31, 20261.921.981.9821.9436
July 30, 20261.931.931.931.931.931,815
July 29, 20261.971.991.991.991.9785
July 28, 20262.02222.0225,200
July 27, 20262.042.042.042.042.0444
July 24, 20262.042.042.042.042.0444
July 23, 20262.042.042.042.042.041,903
July 22, 20261.942.022.022.041.945,908
July 21, 20261.931.931.931.931.93200
July 20, 20261.861.921.921.921.861,189
July 17, 20261.91.871.871.91.8426,070
July 16, 20261.921.951.951.961.921,350
July 15, 20261.91.911.911.911.9390
July 14, 20261.921.911.911.921.9133
July 13, 20261.911.911.911.911.91500
July 10, 20261.921.911.911.921.914
July 09, 20261.91.931.931.931.9451
July 08, 20261.961.961.961.961.9611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved