2.56
+0.04(+1.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.56 | 2.56 | 2.56 | 2.6 | 2.52 | 7,557 |
| September 25, 2025 | 2.5 | 2.52 | 2.52 | 2.58 | 2.46 | 18,131 |
| September 24, 2025 | 2.3 | 2.36 | 2.36 | 2.36 | 2.3 | 9,604 |
| September 23, 2025 | 2.24 | 2.26 | 2.26 | 2.3 | 2.22 | 6,068 |
| September 22, 2025 | 2.28 | 2.26 | 2.26 | 2.28 | 2.26 | 191 |
| September 19, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 1,698 |
| September 18, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.24 | 1,051 |
| September 17, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.26 | 1,677 |
| September 16, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.26 | 300 |
| September 15, 2025 | 2.26 | 2.3 | 2.3 | 2.32 | 2.26 | 432 |
| September 12, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 600 |
| September 11, 2025 | 2.26 | 2.3 | 2.3 | 2.32 | 2.26 | 600 |
| September 10, 2025 | 2.24 | 2.28 | 2.28 | 2.32 | 2.22 | 2,131 |
| September 09, 2025 | 2.3 | 2.32 | 2.32 | 2.36 | 2.3 | 6,207 |
| September 08, 2025 | 2.4 | 2.4 | 2.4 | 2.46 | 2.4 | 155 |
| September 05, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.3 | 639 |
| September 04, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 2,194 |
| September 03, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 3,868 |
| September 02, 2025 | 2.32 | 2.32 | 2.32 | 2.42 | 2.26 | 8,552 |
| September 01, 2025 | 2.36 | 2.42 | 2.42 | 2.46 | 2.36 | 2,684 |
| August 29, 2025 | 2.3 | 2.32 | 2.32 | 2.38 | 2.24 | 3,235 |
| August 28, 2025 | 2.32 | 2.32 | 2.32 | 2.38 | 2.28 | 3,709 |
| August 27, 2025 | 2.48 | 2.4 | 2.4 | 2.48 | 2.4 | 2,323 |
| August 26, 2025 | 2.34 | 2.4 | 2.4 | 2.4 | 2.34 | 384 |
| August 25, 2025 | 2.46 | 2.34 | 2.34 | 2.56 | 2.28 | 12,997 |
| August 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 3,408 |
| August 21, 2025 | 2.54 | 2.6 | 2.6 | 2.6 | 2.54 | 500 |
| August 20, 2025 | 2.62 | 2.6 | 2.6 | 2.64 | 2.56 | 2,396 |
| August 19, 2025 | 2.64 | 2.7 | 2.7 | 2.8 | 2.58 | 6,394 |
| August 18, 2025 | 2.9 | 2.74 | 2.74 | 2.98 | 2.66 | 15,265 |
| August 15, 2025 | 2.5 | 2.78 | 2.78 | 2.98 | 2.5 | 54,168 |
| August 14, 2025 | 2.32 | 2.48 | 2.48 | 2.48 | 2.3 | 7,503 |
| August 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.24 | 2,625 |
| August 12, 2025 | 2.32 | 2.34 | 2.34 | 2.34 | 2.2 | 5,424 |
| August 11, 2025 | 2.2 | 2.22 | 2.22 | 2.3 | 2.2 | 25,978 |
| August 08, 2025 | 2.18 | 2.2 | 2.2 | 2.26 | 2.16 | 8,347 |
| August 07, 2025 | 2.28 | 2.16 | 2.16 | 2.34 | 2.16 | 21,312 |
| August 06, 2025 | 2.3 | 2.38 | 2.38 | 2.38 | 2.3 | 50 |
| August 05, 2025 | 2.36 | 2.34 | 2.34 | 2.42 | 2.34 | 11,125 |
| August 04, 2025 | 2.22 | 2.3 | 2.3 | 2.36 | 2.2 | 19,950 |
| August 01, 2025 | 2.26 | 2.16 | 2.16 | 2.26 | 2.16 | 21,029 |
| July 31, 2025 | 2.24 | 2.3 | 2.3 | 2.34 | 2.24 | 2,457 |
| July 30, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.16 | 5,721 |
| July 29, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.2 | 10,600 |
| July 28, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.26 | 7,935 |
| July 25, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.2 | 26,911 |
| July 24, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 1,299 |
| July 23, 2025 | 2.34 | 2.34 | 2.34 | 2.4 | 2.34 | 4,664 |
| July 22, 2025 | 2.3 | 2.3 | 2.3 | 2.34 | 2.24 | 3,770 |
| July 21, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | 3,595 |
| July 18, 2025 | 2.22 | 2.4 | 2.4 | 2.4 | 2.22 | 8,369 |
| July 17, 2025 | 2.28 | 2.2 | 2.2 | 2.3 | 2.2 | 6,515 |
| July 16, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1,892 |
| July 15, 2025 | 2.26 | 2.24 | 2.24 | 2.28 | 2.24 | 1,892 |
| July 14, 2025 | 2.26 | 2.28 | 2.28 | 2.3 | 2.24 | 2,999 |
| July 11, 2025 | 2.18 | 2.26 | 2.26 | 2.26 | 2.18 | 13,360 |
| July 10, 2025 | 2.16 | 2.12 | 2.12 | 2.24 | 2.04 | 86,084 |
| July 09, 2025 | 2.14 | 2.18 | 2.18 | 2.18 | 2.1 | 6,035 |
| July 08, 2025 | 2.14 | 2.1 | 2.1 | 2.22 | 2.06 | 22,418 |
| July 07, 2025 | 2.24 | 2.2 | 2.2 | 2.3 | 2.1 | 152,409 |