cyan AG (CYR.DE) XETRA

Currency In EUR

AD

CYR.DE Historical Return

If you invested €1000 in cyan AG (CYR.DE) since IPO date, it would be worth €103.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €577.02, while €1000 invested 1 year ago would be worth €921.88. This corresponds to total returns of -89.61%, -42.3%, -7.81%, respectively, with annualized returns of -23.08%, -10.41%, -7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.362.342.342.362.213,624
November 09, 20262.482.32.32.482.283,977
November 06, 20262.22.382.382.742.248,583
November 05, 20262.282.282.282.282.21,042
November 04, 20262.222.282.282.342.22339
November 03, 20262.262.362.362.362.224,391
November 02, 20262.242.222.222.32.223,469
October 30, 20262.22.242.242.242.18,268
October 29, 20262.222.22.22.242.1410,550
October 28, 20262.22.22.22.342.25,767
October 27, 20262.282.162.162.322.089,544
October 26, 20262.322.342.342.342.28,368
October 23, 20262.082.22.22.32.086,818
October 22, 20262.182.062.062.182.021,618
October 21, 20262.142.182.182.182.061,176
October 20, 20262.162.142.142.28210,049
October 19, 20262.162.222.222.282.117,031
October 16, 20262.12.12.12.162.02165
October 15, 202622.12.12.2257,508
October 14, 20262.082.082.082.082.022,763
October 13, 20262.082.042.042.082.026,126
October 12, 20262.12.082.082.122.04964
October 09, 20262.12.12.12.12.08423
October 08, 20262.12.12.12.12.041,263
October 07, 20262.062.12.12.14214,995
October 06, 20262.082.062.062.082.022,362
October 05, 20262.022.082.082.162.023,395
October 02, 20262.12.062.062.12.022,249
October 01, 20262.062.042.042.1228,765
September 30, 20262.062.022.022.0625,988
September 29, 20262.12.022.022.12.024,427
September 28, 20262.082.022.022.1626,297
September 25, 20262.082.062.062.1421,715
September 24, 20262.062.062.062.1824,096
September 23, 20262.042.062.062.062.041,373
September 22, 20261.951.981.981.991.95450
September 21, 20261.951.911.911.951.912
September 18, 20261.951.951.951.951.95702
September 17, 20261.951.951.951.971.95702
September 16, 20261.951.951.951.951.953,350
September 15, 20261.951.911.911.951.913,350
September 11, 20262.061.961.962.061.962,381
September 10, 202622.062.062.122,504
September 09, 202621.941.9421.94751
September 08, 20261.98222.061.98999
September 07, 20262.022.12.12.12.024,519
September 04, 20261.91.961.961.961.91,000
September 03, 20261.971.971.971.971.971,900
September 02, 202621.941.9421.941,900
September 01, 20262.042.042.042.042.041,067
August 31, 2026222221,067
August 28, 20262.022.022.022.042.025,359
August 27, 20262222210,000
August 26, 20262.02222.02210,000
August 25, 2026222228
August 24, 20261.972.042.042.041.952,802
August 21, 20262.12.12.12.1215,714
August 20, 20262.042.042.042.042.041
August 19, 20262.082.082.082.082.081
August 18, 20262.022.022.022.062.0210,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved