Cryoport, Inc. (CYRX) NASDAQ

Currency In USD

CYRX Historical Return

If you invested $1000 in Cryoport, Inc. (CYRX) 10 years ago, it would be worth $6,986.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.29, while $1000 invested 1 year ago would be worth $2,107.54. This corresponds to total returns of 598.61%, -75.37%, 110.75%, respectively, with annualized returns of 21.44%, -24.43%, 110.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.32	15.09	15.09	15.33	14.85	391,989
July 30, 2026	15.12	15.33	15.33	15.43	14.95	373,315
July 29, 2026	15.23	14.93	14.93	15.38	14.78	556,319
July 28, 2026	15.06	15.17	15.17	15.49	15.04	448,158
July 27, 2026	15.37	15.15	15.15	15.68	14.84	783,445
July 24, 2026	16.59	15.37	15.37	16.59	15.33	589,802
July 23, 2026	16.36	16.03	16.03	16.71	15.88	799,205
July 22, 2026	16.13	16.42	16.42	16.74	16.13	599,127
July 21, 2026	15.71	16.24	16.24	16.32	14.62	973,403
July 20, 2026	16.5	15.71	15.71	16.57	15.61	540,482
July 17, 2026	16.22	16.51	16.51	16.89	16.16	702,103
July 16, 2026	16.38	16.49	16.49	16.61	16.11	638,203
July 15, 2026	16.07	16.57	16.57	16.83	15.93	1.12M
July 14, 2026	15.89	16.07	16.07	16.13	15.38	501,089
July 13, 2026	15.98	15.71	15.71	16.27	15.56	519,206
July 10, 2026	15.79	16.17	16.17	16.17	15.6	540,086
July 09, 2026	15.44	15.72	15.72	15.95	15.38	640,882
July 08, 2026	14.86	15.26	15.26	15.28	14.73	525,738
July 07, 2026	15.28	15.06	15.06	15.49	14.75	785,386
July 06, 2026	15.4	15.23	15.23	15.53	15.02	538,367
July 02, 2026	15.86	15.49	15.49	16.25	15.46	556,530
July 01, 2026	15.66	15.86	15.86	16.65	15.59	1.14M
June 30, 2026	16.09	15.7	15.7	16.13	15.3	958,068
June 29, 2026	16.27	16.28	16.28	16.49	15.85	964,452
June 26, 2026	15.71	16	16	16.08	15.53	1.73M
June 25, 2026	15.66	15.88	15.88	16.16	15.6	736,305
June 24, 2026	14.63	15.52	15.52	15.74	14.63	1.54M
June 23, 2026	14.67	14.76	14.76	15.04	14.61	443,401
June 22, 2026	15.02	14.77	14.77	15.23	14.37	477,841
June 18, 2026	14.86	15.01	15.01	15.08	14.69	525,405
June 17, 2026	14.68	14.57	14.57	15.22	14.51	679,274
June 16, 2026	14.85	14.71	14.71	14.94	14.57	482,971
June 15, 2026	14.83	14.83	14.83	14.95	14.4	548,406
June 12, 2026	14.45	14.62	14.62	14.67	14.3	502,102
June 11, 2026	14.93	14.38	14.38	15.12	14.29	1.53M
June 10, 2026	15.01	14.77	14.77	15.41	14.61	680,651
June 09, 2026	15.47	15.19	15.19	15.54	14.69	1.01M
June 08, 2026	15.86	15.48	15.48	16	15.35	573,253
June 05, 2026	16.1	15.7	15.7	16.1	15.52	710,824
June 04, 2026	16.35	16.16	16.16	16.73	16.05	1.16M
June 03, 2026	15.97	16.5	16.5	16.7	15.96	1.7M
June 02, 2026	15.8	15.74	15.74	16.3	15.71	853,637
June 01, 2026	15.65	15.99	15.99	16.04	15.5	646,202
May 29, 2026	15.22	15.69	15.69	15.85	15.02	1.64M
May 28, 2026	14.05	15.25	15.25	15.29	14.05	2.69M
May 27, 2026	14	14.02	14.02	14.28	13.74	524,004
May 26, 2026	14.08	13.96	13.96	14.29	13.9	448,092
May 22, 2026	14.25	14	14	14.28	13.79	450,805
May 21, 2026	13.91	14.22	14.22	14.3	13.8	1.14M
May 20, 2026	13.31	14.07	14.07	14.36	13.09	2M
May 19, 2026	13.13	13.03	13.03	13.29	12.98	326,097
May 18, 2026	13.16	13.31	13.31	13.46	12.92	383,509
May 15, 2026	12.95	13.14	13.14	13.33	12.87	439,712
May 14, 2026	13.36	13.23	13.23	13.65	13.08	409,436
May 13, 2026	13.14	13.25	13.25	13.48	13.06	582,608
May 12, 2026	12.97	13.04	13.04	13.07	12.77	493,752
May 11, 2026	13.5	13.17	13.17	13.79	12.93	720,946
May 08, 2026	12.77	13.6	13.6	13.68	12.61	837,857
May 07, 2026	12.65	12.76	12.76	13.28	12.65	962,228
May 06, 2026	12.27	12.69	12.69	13.1	11.62	1.34M