Cryoport, Inc. - CYRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.72	10.74	10.74	10.99	10.45	237,923
January 12, 2026	10.62	10.65	10.65	10.73	10.32	388,575
January 09, 2026	10.59	10.56	10.56	10.87	10.48	346,600
January 08, 2026	10.55	10.5	10.5	10.69	10.39	332,538
January 07, 2026	9.96	10.66	10.66	10.9	9.95	596,183
January 06, 2026	9.83	10.02	10.02	10.22	9.77	360,000
January 05, 2026	9.6	9.83	9.83	9.92	9.47	301,500
January 02, 2026	9.7	9.56	9.56	9.87	9.44	289,332
December 31, 2025	9.66	9.6	9.6	9.87	9.53	264,449
December 30, 2025	9.51	9.64	9.64	9.67	9.4	271,749
December 29, 2025	9.57	9.55	9.55	9.69	9.42	291,835
December 26, 2025	9.75	9.66	9.66	9.8	9.55	255,829
December 24, 2025	9.72	9.77	9.77	9.95	9.65	114,800
December 23, 2025	9.7	9.74	9.74	9.77	9.57	326,406
December 22, 2025	9.47	9.75	9.75	9.93	9.45	449,500
December 19, 2025	9.47	9.42	9.42	9.55	9.32	571,900
December 18, 2025	9.44	9.44	9.44	9.67	9.38	330,241
December 17, 2025	9.25	9.32	9.32	9.49	9.08	546,915
December 16, 2025	9.23	9.24	9.24	9.37	9.09	610,900
December 15, 2025	9.46	9.24	9.24	9.64	9.09	564,179
December 12, 2025	9.66	9.4	9.4	9.69	9.3	655,483
December 11, 2025	9.96	9.64	9.64	10.14	9.6	591,800
December 10, 2025	9.95	10.06	10.06	10.3	9.8	773,600
December 09, 2025	9.52	9.99	9.99	10.15	9.52	609,680
December 08, 2025	9.62	9.56	9.56	9.75	9.43	654,800
December 05, 2025	9.9	9.54	9.54	9.9	9.36	495,084
December 04, 2025	9.34	9.88	9.88	9.9	9.16	471,507
December 03, 2025	9.19	9.41	9.41	9.49	9.17	435,900
December 02, 2025	9.21	9.21	9.21	9.34	9.06	485,730
December 01, 2025	9.39	9.21	9.21	9.45	9.15	568,905
November 28, 2025	9.6	9.62	9.62	9.72	9.36	265,628
November 26, 2025	9.68	9.6	9.6	9.7	9.46	423,689
November 25, 2025	9.51	9.69	9.69	9.7	9.45	708,269
November 24, 2025	8.79	9.5	9.5	9.51	8.67	716,825
November 21, 2025	8.36	8.78	8.78	8.86	8.34	1.43M
November 20, 2025	8.64	8.37	8.37	8.84	8.27	541,725
November 19, 2025	8.4	8.46	8.46	8.58	8.26	394,700
November 18, 2025	8.45	8.39	8.39	8.53	8.15	698,143
November 17, 2025	8.59	8.51	8.51	8.79	8.39	414,354
November 14, 2025	8.57	8.67	8.67	8.8	8.45	464,100
November 13, 2025	8.72	8.76	8.76	8.84	8.64	711,338
November 12, 2025	8.86	8.83	8.83	9.07	8.71	403,800
November 11, 2025	8.56	8.85	8.85	8.95	8.54	1.11M
November 10, 2025	8.58	8.54	8.54	8.67	8.4	362,545
November 07, 2025	8.22	8.38	8.38	8.49	8.14	494,800
November 06, 2025	8.52	8.33	8.33	8.69	8.13	473,640
November 05, 2025	9.1	8.53	8.53	9.59	8.28	1.52M
November 04, 2025	8.8	9.22	9.22	9.3	8.69	1.32M
November 03, 2025	9.26	9.04	9.04	9.43	8.84	659,635
October 31, 2025	9	9.24	9.24	9.36	8.89	398,272
October 30, 2025	9.19	9	9	9.55	8.99	565,233
October 29, 2025	9.01	9.24	9.24	9.62	8.95	748,400
October 28, 2025	10.43	9.04	9.04	10.43	9.02	1.72M
October 27, 2025	10.77	10.4	10.4	10.78	10.21	631,200
October 24, 2025	10.73	10.76	10.76	11.11	10.6	660,431
October 23, 2025	10.1	10.63	10.63	10.67	10.01	389,049
October 22, 2025	10.05	10.1	10.1	10.19	9.7	672,176
October 21, 2025	10.55	10.15	10.15	10.66	10.13	414,847
October 20, 2025	10.35	10.54	10.54	10.61	10.14	451,233
October 17, 2025	10.7	10.12	10.12	10.86	9.65	1.71M

Cryoport, Inc. (CYRX) NASDAQ