Cryoport, Inc. - CYRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.34	9.88	9.88	9.9	9.16	471,507
December 03, 2025	9.19	9.41	9.41	9.49	9.17	435,900
December 02, 2025	9.21	9.21	9.21	9.34	9.06	485,730
December 01, 2025	9.39	9.21	9.21	9.45	9.15	568,905
November 28, 2025	9.6	9.62	9.62	9.72	9.36	265,628
November 26, 2025	9.68	9.6	9.6	9.7	9.46	423,689
November 25, 2025	9.51	9.69	9.69	9.7	9.45	708,269
November 24, 2025	8.79	9.5	9.5	9.51	8.67	716,825
November 21, 2025	8.36	8.78	8.78	8.86	8.34	1.43M
November 20, 2025	8.64	8.37	8.37	8.84	8.27	541,725
November 19, 2025	8.4	8.46	8.46	8.58	8.26	394,700
November 18, 2025	8.45	8.39	8.39	8.53	8.15	698,143
November 17, 2025	8.59	8.51	8.51	8.79	8.39	414,354
November 14, 2025	8.57	8.67	8.67	8.8	8.45	464,100
November 13, 2025	8.72	8.76	8.76	8.84	8.64	711,338
November 12, 2025	8.86	8.83	8.83	9.07	8.71	403,800
November 11, 2025	8.56	8.85	8.85	8.95	8.54	1.11M
November 10, 2025	8.58	8.54	8.54	8.67	8.4	362,545
November 07, 2025	8.22	8.38	8.38	8.49	8.14	494,800
November 06, 2025	8.52	8.33	8.33	8.69	8.13	473,640
November 05, 2025	9.1	8.53	8.53	9.59	8.28	1.52M
November 04, 2025	8.8	9.22	9.22	9.3	8.69	1.32M
November 03, 2025	9.26	9.04	9.04	9.43	8.84	659,635
October 31, 2025	9	9.24	9.24	9.36	8.89	398,272
October 30, 2025	9.19	9	9	9.55	8.99	565,233
October 29, 2025	9.01	9.24	9.24	9.62	8.95	748,400
October 28, 2025	10.43	9.04	9.04	10.43	9.02	1.72M
October 27, 2025	10.77	10.4	10.4	10.78	10.21	631,200
October 24, 2025	10.73	10.76	10.76	11.11	10.6	660,431
October 23, 2025	10.1	10.63	10.63	10.67	10.01	389,049
October 22, 2025	10.05	10.1	10.1	10.19	9.7	672,176
October 21, 2025	10.55	10.15	10.15	10.66	10.13	414,847
October 20, 2025	10.35	10.54	10.54	10.61	10.14	451,233
October 17, 2025	10.7	10.12	10.12	10.86	9.65	1.71M
October 16, 2025	10.06	10.71	10.71	11.44	9.74	2.94M
October 15, 2025	9.51	10.01	10.01	10.19	9.51	959,830
October 14, 2025	9.23	9.32	9.32	9.48	9.18	296,541
October 13, 2025	9.47	9.4	9.4	9.75	9.27	342,074
October 10, 2025	10.06	9.3	9.3	10.06	9.26	492,451
October 09, 2025	10.06	9.94	9.94	10.27	9.93	371,079
October 08, 2025	9.79	10.06	10.06	10.25	9.74	351,800
October 07, 2025	10.09	9.8	9.8	10.25	9.72	484,976
October 06, 2025	9.74	9.98	9.98	10.01	9.55	648,600
October 03, 2025	9.54	9.68	9.68	9.95	9.54	473,590
October 02, 2025	9.52	9.36	9.36	9.6	9.28	380,900
October 01, 2025	9.48	9.5	9.5	9.81	9.41	515,761
September 30, 2025	9.37	9.48	9.48	9.52	9.09	466,416
September 29, 2025	9.24	9.41	9.41	9.5	9.07	558,700
September 26, 2025	9.57	9.2	9.2	9.74	9.18	496,144
September 25, 2025	9.37	9.44	9.44	9.51	9.21	486,202
September 24, 2025	9.68	9.56	9.56	9.82	9.43	462,176
September 23, 2025	10.3	9.81	9.81	10.3	9.76	416,600
September 22, 2025	9.93	10.13	10.13	10.19	9.62	480,700
September 19, 2025	10.05	9.97	9.97	10.06	9.52	786,400
September 18, 2025	9.7	10.05	10.05	10.43	9.53	1.02M
September 17, 2025	9.02	8.87	8.87	9.22	8.78	541,500
September 16, 2025	8.82	8.99	8.99	9.13	8.57	519,814
September 15, 2025	8.68	8.77	8.77	8.79	8.55	779,722
September 12, 2025	9.42	8.64	8.64	9.45	8.53	1.08M
September 11, 2025	9.49	9.47	9.47	9.88	9.45	534,466

Cryoport, Inc. (CYRX) NASDAQ