If you invested $1000 in Cryoport, Inc. (CYRX) 10 years ago, it would be worth $9,467.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.81, while $1000 invested 1 year ago would be worth $2,251.52. This corresponds to total returns of 846.79%, -77.42%, 125.15%, respectively, with annualized returns of 25.19%, -25.73%, 125.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.02 | 14.77 | 14.77 | 15.23 | 14.37 | 477,841 |
| June 18, 2026 | 14.86 | 15.01 | 15.01 | 15.08 | 14.69 | 525,405 |
| June 17, 2026 | 14.68 | 14.57 | 14.57 | 15.22 | 14.51 | 679,274 |
| June 16, 2026 | 14.85 | 14.71 | 14.71 | 14.94 | 14.57 | 482,971 |
| June 15, 2026 | 14.83 | 14.83 | 14.83 | 14.95 | 14.4 | 548,406 |
| June 12, 2026 | 14.45 | 14.62 | 14.62 | 14.67 | 14.3 | 502,102 |
| June 11, 2026 | 14.93 | 14.38 | 14.38 | 15.12 | 14.29 | 1.53M |
| June 10, 2026 | 15.01 | 14.77 | 14.77 | 15.41 | 14.61 | 680,651 |
| June 09, 2026 | 15.47 | 15.19 | 15.19 | 15.54 | 14.69 | 1.01M |
| June 08, 2026 | 15.86 | 15.48 | 15.48 | 16 | 15.35 | 573,253 |
| June 05, 2026 | 16.1 | 15.7 | 15.7 | 16.1 | 15.52 | 710,824 |
| June 04, 2026 | 16.35 | 16.16 | 16.16 | 16.73 | 16.05 | 1.16M |
| June 03, 2026 | 15.97 | 16.5 | 16.5 | 16.7 | 15.96 | 1.7M |
| June 02, 2026 | 15.8 | 15.74 | 15.74 | 16.3 | 15.71 | 853,637 |
| June 01, 2026 | 15.65 | 15.99 | 15.99 | 16.04 | 15.5 | 646,202 |
| May 29, 2026 | 15.22 | 15.69 | 15.69 | 15.85 | 15.02 | 1.64M |
| May 28, 2026 | 14.05 | 15.25 | 15.25 | 15.29 | 14.05 | 2.69M |
| May 27, 2026 | 14 | 14.02 | 14.02 | 14.28 | 13.74 | 524,004 |
| May 26, 2026 | 14.08 | 13.96 | 13.96 | 14.29 | 13.9 | 448,092 |
| May 22, 2026 | 14.25 | 14 | 14 | 14.28 | 13.79 | 450,805 |
| May 21, 2026 | 13.91 | 14.22 | 14.22 | 14.3 | 13.8 | 1.14M |
| May 20, 2026 | 13.31 | 14.07 | 14.07 | 14.36 | 13.09 | 2M |
| May 19, 2026 | 13.13 | 13.03 | 13.03 | 13.29 | 12.98 | 326,097 |
| May 18, 2026 | 13.16 | 13.31 | 13.31 | 13.46 | 12.92 | 383,509 |
| May 15, 2026 | 12.95 | 13.14 | 13.14 | 13.33 | 12.87 | 439,712 |
| May 14, 2026 | 13.36 | 13.23 | 13.23 | 13.65 | 13.08 | 409,436 |
| May 13, 2026 | 13.14 | 13.25 | 13.25 | 13.48 | 13.06 | 582,608 |
| May 12, 2026 | 12.97 | 13.04 | 13.04 | 13.07 | 12.77 | 493,752 |
| May 11, 2026 | 13.5 | 13.17 | 13.17 | 13.79 | 12.93 | 720,946 |
| May 08, 2026 | 12.77 | 13.6 | 13.6 | 13.68 | 12.61 | 837,857 |
| May 07, 2026 | 12.65 | 12.76 | 12.76 | 13.28 | 12.65 | 962,228 |
| May 06, 2026 | 12.27 | 12.69 | 12.69 | 13.1 | 11.62 | 1.34M |
| May 05, 2026 | 11 | 12.19 | 12.19 | 12.65 | 10.99 | 2.2M |
| May 04, 2026 | 10.28 | 10.21 | 10.21 | 10.49 | 9.97 | 610,429 |
| May 01, 2026 | 10.26 | 10.35 | 10.35 | 10.5 | 10.11 | 314,183 |
| April 30, 2026 | 9.86 | 10.26 | 10.26 | 10.28 | 9.85 | 341,594 |
| April 29, 2026 | 10.01 | 9.8 | 9.8 | 10.11 | 9.7 | 465,175 |
| April 28, 2026 | 10.34 | 10.1 | 10.1 | 10.4 | 9.98 | 418,035 |
| April 27, 2026 | 10.63 | 10.38 | 10.38 | 10.81 | 10.35 | 376,879 |
| April 24, 2026 | 10.22 | 10.59 | 10.59 | 10.6 | 10.1 | 243,935 |
| April 23, 2026 | 10.5 | 10.17 | 10.17 | 10.51 | 10.06 | 430,090 |
| April 22, 2026 | 10.74 | 10.52 | 10.52 | 10.83 | 10.4 | 610,071 |
| April 21, 2026 | 10.61 | 10.68 | 10.68 | 10.88 | 10.6 | 363,817 |
| April 20, 2026 | 10.28 | 10.59 | 10.59 | 10.68 | 10.28 | 730,478 |
| April 17, 2026 | 10.41 | 10.35 | 10.35 | 10.5 | 10.22 | 392,704 |
| April 16, 2026 | 10.06 | 10.17 | 10.17 | 10.18 | 9.91 | 289,504 |
| April 15, 2026 | 9.97 | 10.07 | 10.07 | 10.28 | 9.97 | 303,289 |
| April 14, 2026 | 9.73 | 9.95 | 9.95 | 10.26 | 9.72 | 554,710 |
| April 13, 2026 | 9.61 | 9.64 | 9.64 | 9.87 | 9.5 | 874,812 |
| April 10, 2026 | 9.77 | 9.67 | 9.67 | 9.88 | 9.5 | 467,438 |
| April 09, 2026 | 9.21 | 9.76 | 9.76 | 9.83 | 9.09 | 467,066 |
| April 08, 2026 | 9.63 | 9.23 | 9.23 | 9.71 | 9.19 | 295,863 |
| April 07, 2026 | 9.11 | 9.21 | 9.21 | 9.35 | 9.07 | 340,688 |
| April 06, 2026 | 8.76 | 9.22 | 9.22 | 9.33 | 8.73 | 600,372 |
| April 02, 2026 | 8.3 | 8.77 | 8.77 | 8.8 | 8.3 | 238,983 |
| April 01, 2026 | 8.38 | 8.51 | 8.51 | 8.74 | 8.38 | 380,813 |
| March 31, 2026 | 8.08 | 8.28 | 8.28 | 8.35 | 8.08 | 393,171 |
| March 30, 2026 | 8.01 | 7.89 | 7.89 | 8.08 | 7.83 | 410,201 |
| March 27, 2026 | 8.18 | 7.82 | 7.82 | 8.2 | 7.8 | 320,272 |
| March 26, 2026 | 8.28 | 8.21 | 8.21 | 8.63 | 8.19 | 462,807 |