Cryoport, Inc. (CYRX) NASDAQ

Currency In USD

CYRX Historical Return

If you invested $1000 in Cryoport, Inc. (CYRX) 10 years ago, it would be worth $8,767.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.61, while $1000 invested 1 year ago would be worth $1,827.37. This corresponds to total returns of 776.77%, -73.44%, 82.74%, respectively, with annualized returns of 24.25%, -23.28%, 82.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.4	17.36	17.36	17.53	17	739,988
September 30, 2026	17.38	17.4	17.4	17.59	17.25	479,305
September 29, 2026	17.38	17.32	17.32	17.55	17.06	594,806
September 28, 2026	17.29	17.38	17.38	17.56	17.11	645,792
September 25, 2026	17.36	17.41	17.41	17.59	17.22	446,168
September 24, 2026	17.33	17.4	17.4	17.98	17.25	691,352
September 23, 2026	17.46	17.49	17.49	17.64	17	559,098
September 22, 2026	17.84	17.57	17.57	17.85	17.4	587,662
September 21, 2026	17.15	17.62	17.62	17.65	17	710,075
September 18, 2026	16.67	17.02	17.02	17.05	16.51	777,128
September 17, 2026	16.8	16.78	16.78	17.12	16.55	648,792
September 16, 2026	16.29	16.51	16.51	16.9	16.29	590,577
September 15, 2026	15.83	16.31	16.31	16.43	15.83	390,191
September 11, 2026	15.46	15.55	15.55	15.8	15.39	473,830
September 10, 2026	14.83	15.27	15.27	15.36	14.59	460,749
September 09, 2026	15.39	15.14	15.14	15.7	15.08	523,432
September 08, 2026	15.63	15.47	15.47	15.64	15.23	542,990
September 04, 2026	15.65	15.81	15.81	16	15.49	314,164
September 03, 2026	15.93	15.86	15.86	16.25	15.5	0
September 02, 2026	15.61	15.78	15.78	16.16	15.56	413,254
September 01, 2026	15.6	15.55	15.55	15.93	15.41	434,522
August 31, 2026	15.92	16	16	16.06	15.77	478,784
August 28, 2026	16.54	16.09	16.09	16.63	15.85	427,919
August 27, 2026	16.49	16.57	16.57	16.91	16.47	319,746
August 26, 2026	16.57	16.57	16.57	17.08	16.27	267,326
August 25, 2026	16.51	16.72	16.72	16.94	16.42	455,075
August 24, 2026	17	16.34	16.34	17.01	16.1	437,850
August 21, 2026	16.8	17.13	17.13	17.2	16.33	1.02M
August 20, 2026	16.07	16.71	16.71	16.83	16.07	574,809
August 19, 2026	15.4	16.31	16.31	16.58	15.4	999,288
August 18, 2026	15.23	15.09	15.09	15.33	14.88	456,216
August 17, 2026	15.15	15.32	15.32	15.38	15.04	382,772
August 14, 2026	15	15.25	15.25	15.35	14.8	345,471
August 13, 2026	14.96	15.13	15.13	15.34	14.82	394,526
August 12, 2026	14.96	14.8	14.8	15.02	14.6	425,458
August 11, 2026	15.03	14.95	14.95	15.19	14.61	0
August 10, 2026	14.86	14.82	14.82	15.07	14.35	614,761
August 07, 2026	15.22	15.12	15.12	15.42	14.32	1.07M
August 06, 2026	15.31	14.71	14.71	15.33	14.67	634,739
August 05, 2026	15.22	15.25	15.25	15.42	15.05	363,988
August 04, 2026	15.5	15.22	15.22	15.6	15.09	581,063
August 03, 2026	15.15	15.49	15.49	15.5	14.99	424,487
July 31, 2026	15.32	15.09	15.09	15.33	14.85	391,989
July 30, 2026	15.12	15.33	15.33	15.43	14.95	373,315
July 29, 2026	15.23	14.93	14.93	15.38	14.78	556,319
July 28, 2026	15.06	15.17	15.17	15.49	15.04	448,158
July 27, 2026	15.37	15.15	15.15	15.68	14.84	783,445
July 24, 2026	16.59	15.37	15.37	16.59	15.33	589,802
July 23, 2026	16.36	16.03	16.03	16.71	15.88	799,205
July 22, 2026	16.13	16.42	16.42	16.74	16.13	599,127
July 21, 2026	15.71	16.24	16.24	16.32	14.62	973,403
July 20, 2026	16.5	15.71	15.71	16.57	15.61	540,482
July 17, 2026	16.22	16.51	16.51	16.89	16.16	702,103
July 16, 2026	16.38	16.49	16.49	16.61	16.11	638,203
July 15, 2026	16.07	16.57	16.57	16.83	15.93	1.12M
July 14, 2026	15.89	16.07	16.07	16.13	15.38	501,089
July 13, 2026	15.98	15.71	15.71	16.27	15.56	519,206
July 10, 2026	15.79	16.17	16.17	16.17	15.6	540,086
July 09, 2026	15.44	15.72	15.72	15.95	15.38	640,882
July 08, 2026	14.86	15.26	15.26	15.28	14.73	525,738