Cryoport, Inc. (CYRX) NASDAQ

8.44

-0.23(-2.65%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.558.448.448.658.34302,138
February 19, 20268.538.678.678.78.01209,505
February 18, 20268.458.568.568.848.31341,383
February 17, 20268.328.478.478.678.23342,500
February 13, 20268.328.358.358.688.32340,213
February 12, 20268.488.248.248.558.03506,000
February 11, 20268.78.58.58.838.35280,901
February 10, 20268.668.78.78.98.56235,434
February 09, 20268.728.618.618.728.44330,300
February 06, 20268.778.728.728.828.46277,300
February 05, 20269.178.68.69.328.54382,600
February 04, 20269.479.39.39.579.08387,988
February 03, 20269.629.439.439.949.12441,800
February 02, 20269.59.629.629.99.5532,800
January 30, 20269.319.519.519.659.31332,500
January 29, 20269.799.449.449.989.37212,300
January 28, 202610.279.789.7810.399.77274,003
January 27, 20269.9410.2310.2310.299.87247,504
January 26, 202610.3710.1410.1410.610.11225,400
January 23, 202610.8710.3910.3910.8710.28324,238
January 22, 202611.1310.9310.9311.4510.84381,200
January 21, 202610.7910.9810.9811.0410.63416,309
January 20, 202610.710.7510.7510.9310.39379,100
January 16, 202611.2411.0311.0311.3810.92414,035
January 15, 202610.9211.2711.2711.2810.72519,824
January 14, 202610.7410.8910.8910.9510.61319,633
January 13, 202610.7210.7410.7410.9910.45237,923
January 12, 202610.6210.6510.6510.7310.32388,575
January 09, 202610.5910.5610.5610.8710.48346,600
January 08, 202610.5510.510.510.6910.39332,538
January 07, 20269.9610.6610.6610.99.95596,183
January 06, 20269.8310.0210.0210.229.77360,000
January 05, 20269.69.839.839.929.47301,500
January 02, 20269.79.569.569.879.44289,332
December 31, 20259.669.69.69.879.53264,449
December 30, 20259.519.649.649.679.4271,749
December 29, 20259.579.559.559.699.42291,835
December 26, 20259.759.669.669.89.55255,829
December 24, 20259.729.779.779.959.65114,800
December 23, 20259.79.749.749.779.57326,406
December 22, 20259.479.759.759.939.45449,500
December 19, 20259.479.429.429.559.32571,900
December 18, 20259.449.449.449.679.38330,241
December 17, 20259.259.329.329.499.08546,915
December 16, 20259.239.249.249.379.09610,900
December 15, 20259.469.249.249.649.09564,179
December 12, 20259.669.49.49.699.3655,483
December 11, 20259.969.649.6410.149.6591,800
December 10, 20259.9510.0610.0610.39.8773,600
December 09, 20259.529.999.9910.159.52609,680
December 08, 20259.629.569.569.759.43654,800
December 05, 20259.99.549.549.99.36495,084
December 04, 20259.349.889.889.99.16471,507
December 03, 20259.199.419.419.499.17435,900
December 02, 20259.219.219.219.349.06485,730
December 01, 20259.399.219.219.459.15568,905
November 28, 20259.69.629.629.729.36265,628
November 26, 20259.689.69.69.79.46423,689
November 25, 20259.519.699.699.79.45708,269
November 24, 20258.799.59.59.518.67716,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved