Cryoport, Inc. (CYRX) NASDAQ

15.74

-0.25(-1.56%)

Updated at June 02 04:00PM

Currency In USD

CYRX Historical Return

If you invested $1000 in Cryoport, Inc. (CYRX) 10 years ago, it would be worth $9,481.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.35, while $1000 invested 1 year ago would be worth $2,695.21. This corresponds to total returns of 848.19%, -71.46%, 169.52%, respectively, with annualized returns of 25.21%, -22.17%, 169.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.8	15.74	15.74	16.3	15.71	853,637
June 01, 2026	15.65	15.99	15.99	16.04	15.5	646,202
May 29, 2026	15.22	15.69	15.69	15.85	15.02	1.64M
May 28, 2026	14.05	15.25	15.25	15.29	14.05	2.69M
May 27, 2026	14	14.02	14.02	14.28	13.74	524,004
May 26, 2026	14.08	13.96	13.96	14.29	13.9	448,092
May 22, 2026	14.25	14	14	14.28	13.79	450,805
May 21, 2026	13.91	14.22	14.22	14.3	13.8	1.14M
May 20, 2026	13.31	14.07	14.07	14.36	13.09	2M
May 19, 2026	13.13	13.03	13.03	13.29	12.98	326,097
May 18, 2026	13.16	13.31	13.31	13.46	12.92	383,509
May 15, 2026	12.95	13.14	13.14	13.33	12.87	439,712
May 14, 2026	13.36	13.23	13.23	13.65	13.08	409,436
May 13, 2026	13.14	13.25	13.25	13.48	13.06	582,608
May 12, 2026	12.97	13.04	13.04	13.07	12.77	493,752
May 11, 2026	13.5	13.17	13.17	13.79	12.93	720,946
May 08, 2026	12.77	13.6	13.6	13.68	12.61	837,857
May 07, 2026	12.65	12.76	12.76	13.28	12.65	962,228
May 06, 2026	12.27	12.69	12.69	13.1	11.62	1.34M
May 05, 2026	11	12.19	12.19	12.65	10.99	2.2M
May 04, 2026	10.28	10.21	10.21	10.49	9.97	610,429
May 01, 2026	10.26	10.35	10.35	10.5	10.11	314,183
April 30, 2026	9.86	10.26	10.26	10.28	9.85	341,594
April 29, 2026	10.01	9.8	9.8	10.11	9.7	465,175
April 28, 2026	10.34	10.1	10.1	10.4	9.98	418,035
April 27, 2026	10.63	10.38	10.38	10.81	10.35	376,879
April 24, 2026	10.22	10.59	10.59	10.6	10.1	243,935
April 23, 2026	10.5	10.17	10.17	10.51	10.06	430,090
April 22, 2026	10.74	10.52	10.52	10.83	10.4	610,071
April 21, 2026	10.61	10.68	10.68	10.88	10.6	363,817
April 20, 2026	10.28	10.59	10.59	10.68	10.28	730,478
April 17, 2026	10.41	10.35	10.35	10.5	10.22	392,704
April 16, 2026	10.06	10.17	10.17	10.18	9.91	289,504
April 15, 2026	9.97	10.07	10.07	10.28	9.97	303,289
April 14, 2026	9.73	9.95	9.95	10.26	9.72	554,710
April 13, 2026	9.61	9.64	9.64	9.87	9.5	874,812
April 10, 2026	9.77	9.67	9.67	9.88	9.5	467,438
April 09, 2026	9.21	9.76	9.76	9.83	9.09	467,066
April 08, 2026	9.63	9.23	9.23	9.71	9.19	295,863
April 07, 2026	9.11	9.21	9.21	9.35	9.07	340,688
April 06, 2026	8.76	9.22	9.22	9.33	8.73	600,372
April 02, 2026	8.3	8.77	8.77	8.8	8.3	238,983
April 01, 2026	8.38	8.51	8.51	8.74	8.38	380,813
March 31, 2026	8.08	8.28	8.28	8.35	8.08	393,171
March 30, 2026	8.01	7.89	7.89	8.08	7.83	410,201
March 27, 2026	8.18	7.82	7.82	8.2	7.8	320,272
March 26, 2026	8.28	8.21	8.21	8.63	8.19	462,807
March 25, 2026	8.29	8.41	8.41	8.5	8.28	325,335
March 24, 2026	8.01	8.15	8.15	8.5	7.84	375,942
March 23, 2026	8.24	8.15	8.15	8.27	8.07	529,043
March 20, 2026	8.37	8.04	8.04	8.46	8.01	499,491
March 19, 2026	8.02	8.29	8.29	8.38	7.66	440,644
March 18, 2026	8.29	8.12	8.12	8.49	8.08	475,889
March 17, 2026	8.04	8.36	8.36	8.56	8.04	391,554
March 16, 2026	7.91	8	8	8.11	7.69	578,192
March 13, 2026	7.78	7.82	7.82	7.88	7.64	445,591
March 12, 2026	7.88	7.72	7.72	8.06	7.71	535,556
March 11, 2026	7.89	8.01	8.01	8.18	7.86	364,259
March 10, 2026	8.09	7.88	7.88	8.19	7.84	497,697
March 09, 2026	7.93	8.09	8.09	8.15	7.78	430,006