Cryoport, Inc. (CYRX) NASDAQ

Currency In USD

AD

CYRX Historical Return

If you invested $1000 in Cryoport, Inc. (CYRX) 10 years ago, it would be worth $9,467.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.81, while $1000 invested 1 year ago would be worth $2,251.52. This corresponds to total returns of 846.79%, -77.42%, 125.15%, respectively, with annualized returns of 25.19%, -25.73%, 125.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.0214.7714.7715.2314.37477,841
June 18, 202614.8615.0115.0115.0814.69525,405
June 17, 202614.6814.5714.5715.2214.51679,274
June 16, 202614.8514.7114.7114.9414.57482,971
June 15, 202614.8314.8314.8314.9514.4548,406
June 12, 202614.4514.6214.6214.6714.3502,102
June 11, 202614.9314.3814.3815.1214.291.53M
June 10, 202615.0114.7714.7715.4114.61680,651
June 09, 202615.4715.1915.1915.5414.691.01M
June 08, 202615.8615.4815.481615.35573,253
June 05, 202616.115.715.716.115.52710,824
June 04, 202616.3516.1616.1616.7316.051.16M
June 03, 202615.9716.516.516.715.961.7M
June 02, 202615.815.7415.7416.315.71853,637
June 01, 202615.6515.9915.9916.0415.5646,202
May 29, 202615.2215.6915.6915.8515.021.64M
May 28, 202614.0515.2515.2515.2914.052.69M
May 27, 20261414.0214.0214.2813.74524,004
May 26, 202614.0813.9613.9614.2913.9448,092
May 22, 202614.25141414.2813.79450,805
May 21, 202613.9114.2214.2214.313.81.14M
May 20, 202613.3114.0714.0714.3613.092M
May 19, 202613.1313.0313.0313.2912.98326,097
May 18, 202613.1613.3113.3113.4612.92383,509
May 15, 202612.9513.1413.1413.3312.87439,712
May 14, 202613.3613.2313.2313.6513.08409,436
May 13, 202613.1413.2513.2513.4813.06582,608
May 12, 202612.9713.0413.0413.0712.77493,752
May 11, 202613.513.1713.1713.7912.93720,946
May 08, 202612.7713.613.613.6812.61837,857
May 07, 202612.6512.7612.7613.2812.65962,228
May 06, 202612.2712.6912.6913.111.621.34M
May 05, 20261112.1912.1912.6510.992.2M
May 04, 202610.2810.2110.2110.499.97610,429
May 01, 202610.2610.3510.3510.510.11314,183
April 30, 20269.8610.2610.2610.289.85341,594
April 29, 202610.019.89.810.119.7465,175
April 28, 202610.3410.110.110.49.98418,035
April 27, 202610.6310.3810.3810.8110.35376,879
April 24, 202610.2210.5910.5910.610.1243,935
April 23, 202610.510.1710.1710.5110.06430,090
April 22, 202610.7410.5210.5210.8310.4610,071
April 21, 202610.6110.6810.6810.8810.6363,817
April 20, 202610.2810.5910.5910.6810.28730,478
April 17, 202610.4110.3510.3510.510.22392,704
April 16, 202610.0610.1710.1710.189.91289,504
April 15, 20269.9710.0710.0710.289.97303,289
April 14, 20269.739.959.9510.269.72554,710
April 13, 20269.619.649.649.879.5874,812
April 10, 20269.779.679.679.889.5467,438
April 09, 20269.219.769.769.839.09467,066
April 08, 20269.639.239.239.719.19295,863
April 07, 20269.119.219.219.359.07340,688
April 06, 20268.769.229.229.338.73600,372
April 02, 20268.38.778.778.88.3238,983
April 01, 20268.388.518.518.748.38380,813
March 31, 20268.088.288.288.358.08393,171
March 30, 20268.017.897.898.087.83410,201
March 27, 20268.187.827.828.27.8320,272
March 26, 20268.288.218.218.638.19462,807
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved