Cryoport, Inc. (CYRX) NASDAQ

Currency In USD

AD

CYRX Historical Return

If you invested $1000 in Cryoport, Inc. (CYRX) 10 years ago, it would be worth $9,513.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.47, while $1000 invested 1 year ago would be worth $2,343.5. This corresponds to total returns of 851.38%, -72.45%, 134.35%, respectively, with annualized returns of 25.25%, -22.72%, 134.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.1420.7420.7420.9919.221.31M
November 09, 202619.2820.4720.4720.5718.552.43M
November 06, 202617.6819.119.119.5317.172.36M
November 05, 202616.4916.0516.0516.515.511.66M
November 04, 202616.6916.716.717.0216.231.25M
November 03, 202616.2816.4516.4516.9616.282.5M
November 02, 202617.5116.2316.2317.5116.091.01M
October 30, 202617.9417.2917.2918.2517.14640,226
October 29, 202618.6618.2918.2918.6918.241.85M
October 28, 202618.3318.6418.6418.8818.13657,323
October 27, 202617.8218.4118.4118.4417.6635,816
October 26, 202617.9717.7917.7918.1917.67435,812
October 23, 202617.7417.9817.981817.28523,313
October 22, 202618.4217.8317.8318.7317.55782,817
October 21, 202617.4218.5318.5318.6717.42783,546
October 20, 202616.9117.4417.4417.5116.911.09M
October 19, 202616.9316.9816.9817.2716.86517,368
October 16, 202617.0116.8416.8417.1416.66706,377
October 15, 202616.4917.0717.0717.1316.13455,024
October 14, 202616.7516.6416.6417.1616.57558,177
October 13, 202617.1116.9516.9517.1416.79575,583
October 12, 202617.2216.8416.8417.2816.56602,224
October 09, 202616.917.3517.3517.6616.9479,869
October 08, 202617.216.916.917.4216.651.21M
October 07, 202617.3617.3517.3517.5517.131.37M
October 06, 202618.3617.817.818.3617.45841,765
October 05, 202617.318.1418.1418.2417.3753,546
October 02, 202617.5717.4317.4318.0617.36707,037
October 01, 202617.417.3617.3617.5317739,988
September 30, 202617.3817.417.417.5917.25479,305
September 29, 202617.3817.3217.3217.5517.06594,806
September 28, 202617.2917.3817.3817.5617.11645,792
September 25, 202617.3617.4117.4117.5917.22446,168
September 24, 202617.3317.417.417.9817.25691,352
September 23, 202617.4617.4917.4917.6417559,098
September 22, 202617.8417.5717.5717.8517.4587,662
September 21, 202617.1517.6217.6217.6517710,075
September 18, 202616.6717.0217.0217.0516.51777,128
September 17, 202616.816.7816.7817.1216.55648,792
September 16, 202616.2916.5116.5116.916.29590,577
September 15, 202615.8316.3116.3116.4315.83390,191
September 11, 202615.4615.5515.5515.815.39473,830
September 10, 202614.8315.2715.2715.3614.59460,749
September 09, 202615.3915.1415.1415.715.08523,432
September 08, 202615.6315.4715.4715.6415.23542,990
September 04, 202615.6515.8115.811615.49314,164
September 03, 202615.9315.8615.8616.2515.50
September 02, 202615.6115.7815.7816.1615.56413,254
September 01, 202615.615.5515.5515.9315.41434,522
August 31, 202615.92161616.0615.77478,784
August 28, 202616.5416.0916.0916.6315.85427,919
August 27, 202616.4916.5716.5716.9116.47319,746
August 26, 202616.5716.5716.5717.0816.27267,326
August 25, 202616.5116.7216.7216.9416.42455,075
August 24, 20261716.3416.3417.0116.1437,850
August 21, 202616.817.1317.1317.216.331.02M
August 20, 202616.0716.7116.7116.8316.07574,809
August 19, 202615.416.3116.3116.5815.4999,288
August 18, 202615.2315.0915.0915.3314.88456,216
August 17, 202615.1515.3215.3215.3815.04382,772
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved