WisdomTree Cybersecurity UCITS ETF - USD Acc (CYSE.L) LSE
2,092.00
+2.5(+0.12%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2,092.00
+2.5(+0.12%)
Currency In GBp
If you invested 1000 GBp in WisdomTree Cybersecurity UCITS ETF (CYSE.L) since IPO date, it would be worth 1,197.21 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,432.48 GBp, while 1000 GBp invested 1 year ago would be worth 924.23 GBp. This corresponds to total returns of 19.72%, 43.25%, -7.58%, respectively, with annualized returns of 3.46%, 7.45%, -7.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2,122.5 | 2,089.5 | 2,089.5 | 2,131.5 | 2,089.5 | 12,692 |
| May 11, 2026 | 2,132.5 | 2,087 | 2,087 | 2,143.5 | 2,087 | 19,176 |
| May 08, 2026 | 2,112.5 | 2,083.25 | 2,083.25 | 2,112.5 | 2,033 | 19,883 |
| May 07, 2026 | 1,992.4 | 2,089 | 2,089 | 2,111 | 1,984.2 | 83,302 |
| May 06, 2026 | 2,007.5 | 1,975.4 | 1,975.4 | 2,049.5 | 1,952.2 | 11,494 |
| May 05, 2026 | 1,986 | 2,017 | 2,017 | 2,021.5 | 1,976.6 | 16,565 |
| May 01, 2026 | 1,879.2 | 1,908.2 | 1,908.2 | 1,935.2 | 1,861.4 | 4,804 |
| April 30, 2026 | 1,924.2 | 1,878.7 | 1,878.7 | 1,924.2 | 1,842.4 | 16,778 |
| April 29, 2026 | 1,909.8 | 1,912 | 1,912 | 1,925.8 | 1,895.8 | 7,776 |
| April 28, 2026 | 1,885.6 | 1,895.1 | 1,895.1 | 1,946.2 | 1,885.6 | 67,459 |
| April 27, 2026 | 1,854.4 | 1,875.2 | 1,875.2 | 1,888.4 | 1,847 | 7,541 |
| April 24, 2026 | 1,868.6 | 1,837.4 | 1,837.4 | 1,871.6 | 1,826.8 | 11,731 |
| April 23, 2026 | 1,919.4 | 1,862.8 | 1,862.8 | 1,933.6 | 1,838.6 | 41,515 |
| April 22, 2026 | 1,933.8 | 1,927.8 | 1,927.8 | 1,940.2 | 1,917.4 | 12,772 |
| April 21, 2026 | 1,899.74 | 1,937 | 1,937 | 1,965.6 | 1,888.8 | 17,272 |
| April 20, 2026 | 1,846.8 | 1,867.3 | 1,867.3 | 1,888.4 | 1,842.8 | 9,944 |
| April 17, 2026 | 1,845.4 | 1,858.5 | 1,858.5 | 1,894.6 | 1,845 | 72,334 |
| April 16, 2026 | 1,800.6 | 1,850.6 | 1,850.6 | 1,866.6 | 1,799 | 37,895 |
| April 15, 2026 | 1,736.6 | 1,780.8 | 1,780.8 | 1,788 | 1,714.4 | 35,576 |
| April 14, 2026 | 1,746.4 | 1,709.8 | 1,709.8 | 1,772 | 1,709.8 | 14,950 |
| April 13, 2026 | 1,649 | 1,715.8 | 1,715.8 | 1,725.6 | 1,649 | 16,897 |
| April 10, 2026 | 1,756.2 | 1,659.2 | 1,659.2 | 1,784.4 | 1,645.2 | 82,521 |
| April 09, 2026 | 1,879.6 | 1,774.8 | 1,774.8 | 1,897.8 | 1,767 | 12,835 |
| April 08, 2026 | 1,953.6 | 1,911.2 | 1,911.2 | 1,975.4 | 1,910.6 | 16,044 |
| April 07, 2026 | 1,889.6 | 1,893 | 1,893 | 1,921.8 | 1,872.8 | 17,483 |
| April 02, 2026 | 1,846.4 | 1,899 | 1,899 | 1,902 | 1,832.8 | 5,319 |
| April 01, 2026 | 1,853.4 | 1,869.3 | 1,869.3 | 1,884 | 1,826.4 | 11,614 |
| March 31, 2026 | 1,797 | 1,824.8 | 1,826.6 | 1,835.4 | 1,797 | 7,201 |
| March 30, 2026 | 1,780 | 1,824.8 | 1,824.8 | 1,829 | 1,766.6 | 9,583 |
| March 27, 2026 | 1,863.8 | 1,778.7 | 1,778.7 | 1,878.8 | 1,743.54 | 8,527 |
| March 26, 2026 | 1,848.8 | 1,862.4 | 1,862.4 | 1,894.8 | 1,830.2 | 17,818 |
| March 25, 2026 | 1,859 | 1,855.4 | 1,855.4 | 1,900.4 | 1,845 | 14,876 |
| March 24, 2026 | 1,950 | 1,863.4 | 1,863.4 | 1,950 | 1,856 | 4,860 |
| March 23, 2026 | 1,882.6 | 1,918.6 | 1,918.6 | 2,222 | 1,800 | 30,856 |
| March 20, 2026 | 1,944 | 1,925.5 | 1,925.5 | 1,960 | 1,905.6 | 10,069 |
| March 19, 2026 | 1,979.8 | 1,934.7 | 1,934.7 | 1,991 | 1,928 | 5,597 |
| March 18, 2026 | 1,950.4 | 1,968.7 | 1,968.7 | 1,969.6 | 1,912.2 | 25,289 |
| March 17, 2026 | 1,923.8 | 1,934.9 | 1,934.9 | 1,965.2 | 1,900.8 | 9,167 |
| March 16, 2026 | 1,990.6 | 1,937.9 | 1,937.9 | 1,996.8 | 1,937.4 | 21,705 |
| March 13, 2026 | 1,945.8 | 1,958.8 | 1,958.8 | 1,993 | 1,932.2 | 12,488 |
| March 12, 2026 | 1,945.8 | 1,957.3 | 1,957.3 | 1,972.8 | 1,919.2 | 16,746 |
| March 11, 2026 | 1,928 | 1,937.1 | 1,937.1 | 1,961.4 | 1,911.2 | 35,611 |
| March 10, 2026 | 1,936.6 | 1,930.2 | 1,930.2 | 1,936.6 | 1,872.6 | 57,218 |
| March 09, 2026 | 1,897.6 | 1,924.3 | 1,924.3 | 1,938.6 | 1,875.4 | 9,096 |
| March 06, 2026 | 1,922.6 | 1,911.9 | 1,911.9 | 1,923.2 | 1,873.6 | 26,430 |
| March 05, 2026 | 1,868.6 | 1,904.6 | 1,904.6 | 1,930.2 | 1,838.6 | 47,870 |
| March 04, 2026 | 1,847.4 | 1,857 | 1,857 | 1,872.6 | 1,818 | 9,707 |
| March 03, 2026 | 1,799 | 1,810 | 1,810 | 1,815.2 | 1,767 | 9,796 |
| March 02, 2026 | 1,748.4 | 1,784.4 | 1,784.4 | 1,815.4 | 1,747.4 | 11,230 |
| February 27, 2026 | 1,787.8 | 1,753.1 | 1,753.1 | 1,805 | 1,732.4 | 23,702 |
| February 26, 2026 | 1,757.8 | 1,795 | 1,795 | 1,826 | 1,743.8 | 13,082 |
| February 25, 2026 | 1,725 | 1,735.2 | 1,735.2 | 1,744.6 | 1,702.2 | 20,460 |
| February 24, 2026 | 1,695.2 | 1,704.4 | 1,704.4 | 1,735.8 | 1,674 | 30,449 |
| February 23, 2026 | 1,794 | 1,728.2 | 1,728.2 | 1,807.8 | 1,717.4 | 21,146 |
| February 20, 2026 | 1,905.57 | 1,904.6 | 1,904.6 | 1,941.2 | 1,868 | 16,912 |
| February 19, 2026 | 1,907.2 | 1,919 | 1,919 | 1,923 | 1,893 | 6,506 |
| February 18, 2026 | 1,895.6 | 1,898.1 | 1,898.1 | 1,908.4 | 1,845.6 | 5,369 |
| February 17, 2026 | 1,941.2 | 1,885.8 | 1,885.8 | 1,951.8 | 1,872.2 | 5,541 |
| February 16, 2026 | 1,926.2 | 1,926.5 | 1,926.5 | 1,947.4 | 1,920.4 | 5,683 |
| February 13, 2026 | 1,871.4 | 1,928.7 | 1,928.7 | 1,933.4 | 1,857.2 | 8,077 |