WisdomTree Cybersecurity UCITS ETF - USD Acc (CYSE.L) LSE

2,625.75

-63.25(-2.35%)

Updated at June 02 04:29PM

Currency In GBp

CYSE.L Historical Return

If you invested 1000 GBp in WisdomTree Cybersecurity UCITS ETF (CYSE.L) since IPO date, it would be worth 1,502.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,668.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.41 GBp. This corresponds to total returns of 50.27%, 66.87%, 17.64%, respectively, with annualized returns of 7.92%, 10.78%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,692.5	2,625.75	2,625.75	2,697.5	2,583.5	42,691
June 01, 2026	2,542	2,689	2,689	2,696.5	2,542	54,022
May 29, 2026	2,349.5	2,461.25	2,461.25	2,467	2,335	25,050
May 28, 2026	2,319.5	2,355.5	2,355.5	2,359.5	2,301	14,570
May 27, 2026	2,365.5	2,298.5	2,298.5	2,370.5	2,255.5	34,081
May 26, 2026	2,400.5	2,415.25	2,415.25	2,417	2,345	21,051
May 22, 2026	2,352	2,378	2,378	2,395	2,339	12,714
May 21, 2026	2,321	2,321	2,321	2,342.5	2,313.5	12,662
May 20, 2026	2,300.89	2,313.75	2,313.75	2,318	2,255.73	15,252
May 19, 2026	2,275.5	2,312.5	2,312.5	2,343.5	2,273	64,900
May 18, 2026	2,203	2,264.75	2,264.75	2,287.5	2,203	26,747
May 15, 2026	2,181	2,210	2,210	2,218	2,154	13,443
May 14, 2026	2,112.55	2,177.25	2,177.25	2,178.5	2,088.15	17,482
May 13, 2026	2,097.5	2,092	2,092	2,112	2,073.5	14,910
May 12, 2026	2,122.5	2,089.5	2,089.5	2,131.5	2,089.5	12,692
May 11, 2026	2,132.5	2,087	2,087	2,143.5	2,087	19,176
May 08, 2026	2,112.5	2,083.25	2,083.25	2,112.5	2,033	19,883
May 07, 2026	1,992.4	2,089	2,089	2,111	1,984.2	83,302
May 06, 2026	2,007.5	1,975.4	1,975.4	2,049.5	1,952.2	11,494
May 05, 2026	1,986	2,017	2,017	2,021.5	1,976.6	16,565
May 01, 2026	1,879.2	1,908.2	1,908.2	1,935.2	1,861.4	4,804
April 30, 2026	1,924.2	1,878.7	1,878.7	1,924.2	1,842.4	16,778
April 29, 2026	1,909.8	1,912	1,912	1,925.8	1,895.8	7,776
April 28, 2026	1,885.6	1,895.1	1,895.1	1,946.2	1,885.6	67,459
April 27, 2026	1,854.4	1,875.2	1,875.2	1,888.4	1,847	7,541
April 24, 2026	1,868.6	1,837.4	1,837.4	1,871.6	1,826.8	11,731
April 23, 2026	1,919.4	1,862.8	1,862.8	1,933.6	1,838.6	41,515
April 22, 2026	1,933.8	1,927.8	1,927.8	1,940.2	1,917.4	12,772
April 21, 2026	1,899.74	1,937	1,937	1,965.6	1,888.8	17,272
April 20, 2026	1,846.8	1,867.3	1,867.3	1,888.4	1,842.8	9,944
April 17, 2026	1,845.4	1,858.5	1,858.5	1,894.6	1,845	72,334
April 16, 2026	1,800.6	1,850.6	1,850.6	1,866.6	1,799	37,895
April 15, 2026	1,736.6	1,780.8	1,780.8	1,788	1,714.4	35,576
April 14, 2026	1,746.4	1,709.8	1,709.8	1,772	1,709.8	14,950
April 13, 2026	1,649	1,715.8	1,715.8	1,725.6	1,649	16,897
April 10, 2026	1,756.2	1,659.2	1,659.2	1,784.4	1,645.2	82,521
April 09, 2026	1,879.6	1,774.8	1,774.8	1,897.8	1,767	12,835
April 08, 2026	1,953.6	1,911.2	1,911.2	1,975.4	1,910.6	16,044
April 07, 2026	1,889.6	1,893	1,893	1,921.8	1,872.8	17,483
April 02, 2026	1,846.4	1,899	1,899	1,902	1,832.8	5,319
April 01, 2026	1,853.4	1,869.3	1,869.3	1,884	1,826.4	11,614
March 31, 2026	1,797	1,824.8	1,826.6	1,835.4	1,797	7,201
March 30, 2026	1,780	1,824.8	1,824.8	1,829	1,766.6	9,583
March 27, 2026	1,863.8	1,778.7	1,778.7	1,878.8	1,743.54	8,527
March 26, 2026	1,848.8	1,862.4	1,862.4	1,894.8	1,830.2	17,818
March 25, 2026	1,859	1,855.4	1,855.4	1,900.4	1,845	14,876
March 24, 2026	1,950	1,863.4	1,863.4	1,950	1,856	4,860
March 23, 2026	1,882.6	1,918.6	1,918.6	2,222	1,800	30,856
March 20, 2026	1,944	1,925.5	1,925.5	1,960	1,905.6	10,069
March 19, 2026	1,979.8	1,934.7	1,934.7	1,991	1,928	5,597
March 18, 2026	1,950.4	1,968.7	1,968.7	1,969.6	1,912.2	25,289
March 17, 2026	1,923.8	1,934.9	1,934.9	1,965.2	1,900.8	9,167
March 16, 2026	1,990.6	1,937.9	1,937.9	1,996.8	1,937.4	21,705
March 13, 2026	1,945.8	1,958.8	1,958.8	1,993	1,932.2	12,488
March 12, 2026	1,945.8	1,957.3	1,957.3	1,972.8	1,919.2	16,746
March 11, 2026	1,928	1,937.1	1,937.1	1,961.4	1,911.2	35,611
March 10, 2026	1,936.6	1,930.2	1,930.2	1,936.6	1,872.6	57,218
March 09, 2026	1,897.6	1,924.3	1,924.3	1,938.6	1,875.4	9,096
March 06, 2026	1,922.6	1,911.9	1,911.9	1,923.2	1,873.6	26,430
March 05, 2026	1,868.6	1,904.6	1,904.6	1,930.2	1,838.6	47,870