WisdomTree Cybersecurity UCITS ETF - USD Acc (CYSE.L) LSE

Currency In GBp

AD

CYSE.L Historical Return

If you invested 1000 GBp in WisdomTree Cybersecurity UCITS ETF (CYSE.L) since IPO date, it would be worth 1,627.85 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,472.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,250.6 GBp. This corresponds to total returns of 62.78%, 47.22%, 25.06%, respectively, with annualized returns of 9.05%, 8.05%, 25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,8902,9102,9102,9432,842.521,001
September 09, 20262,852.52,8822,8822,8972,83621,901
September 08, 20262,883.52,8522,8522,8952,801.0715,787
September 07, 20262,912.52,873.52,873.52,912.52,871.515,325
September 04, 20262,9262,899.52,899.52,938.52,89528,735
September 03, 20262,8832,897.52,897.52,9312,85522,219
September 02, 20262,906.52,8072,8072,9422,80752,473
September 01, 20263,0912,939.52,939.53,098.52,93425,113
August 28, 20263,105.593,0603,0603,1233,000.520,486
August 27, 20262,917.53,057.53,057.53,0762,898.512,430
August 26, 20262,731.52,767.52,767.52,7972,687.513,932
August 25, 20262,808.52,775.252,775.252,8142,7657,002
August 24, 20262,844.622,801.252,801.252,858.52,78417,910
August 21, 20262,8142,818.752,818.752,827.52,75512,127
August 20, 20262,901.342,8232,8232,911.52,81622,241
August 19, 20262,9992,902.752,902.753,004.52,852.530,539
August 18, 20262,9742,975.52,975.53,0352,958.522,822
August 17, 20263,067.52,9822,9823,0772,9608,342
August 14, 20263,150.53,087.53,087.53,177.53,06513,730
August 13, 20263,036.53,071.753,071.753,096.53,01569,025
August 12, 20263,063.683,043.53,043.53,072.53,01117,423
August 11, 20263,0483,061.53,061.53,0823,00533,405
August 10, 20262,9373,0313,0313,0582,928.59,945
August 07, 20262,921.52,910.252,910.252,961.52,895.510,717
August 06, 20262,946.52,855.52,855.52,9512,817.525,301
August 05, 20262,952.52,938.52,938.53,005.52,938.511,853
August 04, 20262,836.52,898.52,898.52,9082,798.514,002
August 03, 20262,733.52,789.52,789.52,800.52,722.520,564
July 31, 20262,671.52,669.52,669.52,725.52,6424,931
July 30, 20262,683.52,629.52,629.52,7062,617.517,570
July 29, 20262,6712,653.52,653.52,7142,649.512,722
July 28, 20262,709.52,7042,7042,7342,594.58,222
July 27, 20262,7122,717.52,717.52,744.52,67432,159
July 23, 20262,6822,6222,6222,7122,61910,874
July 22, 20262,759.52,682.52,682.52,7852,68227,295
July 21, 20262,8442,7512,7512,8542,75126,464
July 20, 20262,868.52,8722,8722,891.12,82140,008
July 17, 20262,8022,858.52,858.52,912.52,80220,878
July 16, 20262,842.052,867.752,867.752,887.52,8166,965
July 15, 20262,980.52,885.52,885.53,0032,885.519,346
July 14, 20262,7902,939.52,939.52,9552,69422,934
July 13, 20262,766.52,807.252,807.252,8112,7278,108
July 10, 20262,863.52,774.52,774.52,8902,76812,263
July 09, 20262,7952,832.52,832.52,8452,7088,123
July 08, 20262,8132,744.52,744.52,834.52,740.516,563
July 07, 20262,806.52,847.52,847.52,8892,7896,641
July 06, 20262,736.52,848.252,848.252,859.52,72024,488
July 03, 20262,741.52,7372,7372,7712,723.516,006
July 02, 20262,7702,730.52,730.52,780.52,715.5222,187
July 01, 20262,696.52,7572,7572,7852,66223,002
June 30, 20262,625.52,662.252,662.252,675.52,570.57,398
June 29, 20262,5312,6082,6082,6502,513.512,244
June 26, 20262,4092,462.52,462.52,462.52,3902,311
June 25, 20262,4222,406.252,406.252,4422,37811,434
June 24, 20262,3992,433.52,433.52,4422,395.53,342
June 23, 20262,3352,401.52,401.52,401.52,3127,084
June 22, 20262,3832,355.52,355.52,430.52,3558,646
June 19, 20262,392.52,3682,3682,395.52,36511,944
June 18, 20262,372.52,3472,3472,3962,29811,459
June 17, 20262,386.022,373.52,373.52,3992,346.56,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved