WisdomTree Cybersecurity UCITS ETF (CYSE.L) LSE

2,053.00

+4.50005(+0.22%)

Updated at January 14 03:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,054.52,048.52,048.52,076.52,0415,671
January 12, 20262,034.52,050.52,050.52,054.52,025.519,590
January 09, 20262,0662,057.252,057.252,0872,04751,317
January 08, 20262,1012,062.752,062.752,113.52,062.7510,328
January 07, 20262,0302,0782,0782,082.52,0305,699
January 06, 20262,0122,001.52,001.52,0201,999.737,846
January 05, 20262,0182,033.252,033.252,049.51,999.413,509
January 02, 20262,0631,993.81,993.82,075.51,989.813,864
December 31, 20252,074.52,0562,0562,074.52,0562,850
December 30, 20252,0672,078.52,078.52,0832,0604,146
December 29, 20252,0862,0612,0612,090.52,06110,007
December 24, 20252,0822,079.52,079.52,085.52,0701,758
December 23, 20252,114.52,0682,0682,114.52,066.51,638
December 22, 20252,1082,1072,1072,127.52,0867,780
December 19, 20252,096.52,088.52,088.52,1182,079.53,672
December 18, 20252,0712,087.52,087.52,093.52,0647,666
December 17, 20252,102.52,082.52,075.52,1212,073.55,036
December 16, 20252,0842,083.752,083.752,096.52,076.55,606
December 15, 20252,159.52,118.52,118.52,1622,10910,343
December 12, 20252,1802,149.252,149.252,186.52,145.57,221
December 11, 20252,173.52,1662,1662,1892,1594,480
December 10, 20252,1902,1812,1812,2112,1715,172
December 09, 20252,188.52,194.52,194.52,2012,16518,609
December 08, 20252,176.52,179.52,179.52,190.52,162.57,224
December 05, 20252,1862,1762,1762,1932,16210,128
December 04, 20252,180.522,171.52,171.52,202.52,1594,246
December 03, 20252,1692,1682,1682,169.52,13110,832
December 02, 20252,1612,177.752,177.752,1932,15511,584
December 01, 20252,1542,1482,1482,1652,13317,289
November 28, 20252,174.52,173.52,173.52,1842,154.59,981
November 27, 20252,159.52,155.252,156.52,167.442,15211,267
November 26, 20252,1922,1562,1562,193.52,147.54,476
November 25, 20252,144.52,1682,1682,1682,125.511,921
November 24, 20252,156.52,1572,1572,164.52,139.55,882
November 21, 20252,1362,1192,1192,159.52,095.520,057
November 20, 20252,2282,194.52,194.52,239.52,191.58,156
November 19, 20252,212.52,2242,2242,235.52,202.54,248
November 18, 20252,217.52,220.52,220.52,2372,175.5514,800
November 17, 20252,3062,273.52,273.52,316.52,2505,884
November 14, 20252,3032,314.52,314.52,3192,234.56,035
November 13, 20252,374.52,3302,3302,3852,325.568,471
November 12, 20252,419.52,388.752,388.752,449.52,3865,737
November 11, 20252,403.532,4022,4022,417.52,3869,430
November 10, 20252,380.52,3862,3862,3932,365.512,161
November 07, 20252,335.52,296.52,296.52,336.52,14913,310
November 06, 20252,2902,286.52,286.52,323.52,262.520,764
November 05, 20252,313.52,3072,3072,327.52,30516,662
November 04, 20252,362.492,3362,3362,394.52,32910,558
November 03, 20252,378.492,357.52,357.52,3882,34413,034
October 31, 20252,3442,3542,3542,369.52,3316,559
October 30, 20252,320.52,355.52,355.52,3592,295.515,792
October 29, 20252,374.52,322.52,322.52,3812,30820,499
October 28, 20252,394.52,412.52,412.52,4332,38711,843
October 27, 20252,4152,401.252,401.252,4342,399.511,264
October 24, 20252,387.52,409.252,409.252,439.52,342.59,011
October 23, 20252,353.52,3772,3772,3812,346.512,135
October 22, 20252,394.52,3352,3352,394.52,33511,043
October 21, 20252,355.382,385.52,385.52,3882,340.512,692
October 20, 20252,326.782,3522,3522,3692,32324,877
October 17, 20252,265.52,2752,2752,298.52,247.532,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved