WisdomTree Cybersecurity UCITS ETF (CYSE.L) LSE

2,190.50

+26.5(+1.22%)

Updated at August 19 10:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,1782,1642,1642,1782,154.53,957
August 15, 20252,130.52,152.252,152.252,155.52,130.53,471
August 14, 20252,1932,137.252,137.252,1962,1375,098
August 13, 20252,1632,174.752,174.752,184.52,1592,909
August 12, 20252,133.52,144.252,144.252,154.52,096.58,021
August 11, 20252,140.822,152.252,152.252,169.52,1286,333
August 08, 20252,184.52,139.52,139.52,1932,138.57,150
August 07, 20252,245.52,186.252,186.252,269.52,1847,966
August 06, 20252,252.382,242.752,242.752,256.52,2325,391
August 05, 20252,299.52,254.252,254.252,304.52,252.510,089
August 04, 20252,2522,274.252,274.252,3042,244.516,250
August 01, 20252,320.52,2552,2552,320.52,20046,403
July 31, 20252,3662,333.252,333.252,3882,3268,389
July 30, 20252,349.52,347.252,347.252,375.52,298.56,441
July 29, 20252,339.52,330.752,330.752,3742,330.756,815
July 28, 20252,328.42,3152,3152,3352,3078,984
July 25, 20252,292.52,321.252,321.252,326.52,2876,307
July 24, 20252,269.52,271.752,271.752,307.52,2595,910
July 23, 20252,286.52,2672,2672,313.52,251.54,903
July 22, 20252,3102,2902,2902,3202,273.56,511
July 21, 20252,301.842,3022,3022,326.52,291.510,497
July 18, 20252,2462,2892,2892,3082,2463,982
July 17, 20252,276.52,282.752,282.752,2872,2574,571
July 16, 20252,2492,2382,2382,279.52,2324,258
July 15, 20252,259.52,263.52,263.52,303.52,249.56,320
July 14, 20252,213.52,2532,2532,258.52,199.510,123
July 11, 20252,2582,239.52,239.52,2772,230.525,995
July 10, 20252,343.52,281.252,281.252,359.52,265.56,695
July 09, 20252,3292,333.252,333.252,3482,3184,221
July 08, 20252,3302,3172,3172,3422,3013,741
July 07, 20252,318.472,326.252,326.252,336.52,30512,304
July 04, 20252,319.52,314.752,314.752,326.52,3056,515
July 03, 20252,2792,338.252,338.252,338.252,101.75,890
July 02, 20252,2652,267.752,267.752,283.52,2516,367
July 01, 20252,3102,2442,2442,311.52,133.3212,470
June 30, 20252,276.52,289.752,289.752,292.52,2678,350
June 27, 20252,2662,2762,2762,285.52,205.580,734
June 26, 20252,2732,2712,2712,3022,242.54,229
June 25, 20252,274.52,283.252,283.252,326.52,2525,446
June 24, 20252,297.52,278.752,278.752,3112,2623,350
June 23, 20252,258.52,263.752,263.752,273.52,2165,417
June 20, 20252,259.52,2582,2582,286.52,2514,002
June 19, 20252,276.52,252.252,252.252,285.52,2412,956
June 18, 20252,293.52,277.752,277.752,3222,2734,759
June 17, 20252,2562,279.752,279.752,2832,241.54,815
June 16, 20252,243.52,266.52,266.52,2792,2335,537
June 13, 20252,226.52,247.52,247.52,253.52,101.9812,162
June 12, 20252,2602,2782,2782,2882,200.54,098
June 11, 20252,283.122,281.752,281.752,298.52,257.56,762
June 10, 20252,3052,2712,2712,3052,261.55,679
June 09, 20252,3182,297.752,297.752,323.072,2668,743
June 06, 20252,301.022,315.252,315.252,3322,294.54,379
June 05, 20252,276.52,302.52,302.52,3072,2436,109
June 04, 20252,271.52,284.52,284.52,3072,252.57,006
June 03, 20252,2792,280.52,280.52,284.52,2353,501
June 02, 20252,228.52,2322,2322,245.52,1934,934
May 30, 20252,2092,225.52,225.52,225.52,162.54,792
May 29, 20252,2472,2172,2172,2932,185.58,031
May 28, 20252,246.12,238.252,238.252,261.52,2336,185
May 27, 20252,2552,263.252,263.252,2702,084.14,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved