WisdomTree Cybersecurity UCITS ETF - USD Acc (CYSE.L) LSE

Currency In GBp

AD

CYSE.L Historical Return

If you invested 1000 GBp in WisdomTree Cybersecurity UCITS ETF (CYSE.L) since IPO date, it would be worth 1,527.7 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,449 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.79 GBp. This corresponds to total returns of 52.77%, 44.9%, 17.38%, respectively, with annualized returns of 7.99%, 7.7%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,671.52,669.52,669.52,725.52,6424,931
July 30, 20262,683.52,629.52,629.52,7062,617.517,570
July 29, 20262,6712,653.52,653.52,7142,649.512,722
July 28, 20262,709.52,7042,7042,7342,594.58,222
July 27, 20262,7122,717.52,717.52,744.52,67432,159
July 23, 20262,6822,6222,6222,7122,61910,874
July 22, 20262,759.52,682.52,682.52,7852,68227,295
July 21, 20262,8442,7512,7512,8542,75126,464
July 20, 20262,868.52,8722,8722,891.12,82140,008
July 17, 20262,8022,858.52,858.52,912.52,80220,878
July 16, 20262,842.052,867.752,867.752,887.52,8166,965
July 15, 20262,980.52,885.52,885.53,0032,885.519,346
July 14, 20262,7902,939.52,939.52,9552,69422,934
July 13, 20262,766.52,807.252,807.252,8112,7278,108
July 10, 20262,863.52,774.52,774.52,8902,76812,263
July 09, 20262,7952,832.52,832.52,8452,7088,123
July 08, 20262,8132,744.52,744.52,834.52,740.516,563
July 07, 20262,806.52,847.52,847.52,8892,7896,641
July 06, 20262,736.52,848.252,848.252,859.52,72024,488
July 03, 20262,741.52,7372,7372,7712,723.516,006
July 02, 20262,7702,730.52,730.52,780.52,715.5222,187
July 01, 20262,696.52,7572,7572,7852,66223,002
June 30, 20262,625.52,662.252,662.252,675.52,570.57,398
June 29, 20262,5312,6082,6082,6502,513.512,244
June 26, 20262,4092,462.52,462.52,462.52,3902,311
June 25, 20262,4222,406.252,406.252,4422,37811,434
June 24, 20262,3992,433.52,433.52,4422,395.53,342
June 23, 20262,3352,401.52,401.52,401.52,3127,084
June 22, 20262,3832,355.52,355.52,430.52,3558,646
June 19, 20262,392.52,3682,3682,395.52,36511,944
June 18, 20262,372.52,3472,3472,3962,29811,459
June 17, 20262,386.022,373.52,373.52,3992,346.56,826
June 16, 20262,4162,382.52,382.52,435.52,3645,526
June 15, 20262,409.52,405.52,405.52,4382,362.514,593
June 12, 20262,3652,391.52,391.52,400.582,3369,370
June 11, 20262,3502,361.752,361.752,3802,3044,541
June 10, 20262,379.452,364.52,364.52,3962,309.586,061
June 09, 20262,4512,331.52,331.52,460.52,331.514,039
June 08, 20262,452.52,437.52,437.52,489.52,43413,632
June 05, 20262,5222,4902,4902,5672,49015,921
June 04, 20262,507.32,558.752,558.752,5732,482.527,448
June 03, 20262,672.012,596.252,596.252,681.52,56238,663
June 02, 20262,692.52,625.752,625.752,697.52,583.542,691
June 01, 20262,5422,6892,6892,696.52,54254,022
May 29, 20262,349.52,461.252,461.252,4672,33525,050
May 28, 20262,319.52,355.52,355.52,359.52,30114,570
May 27, 20262,365.52,298.52,298.52,370.52,255.534,081
May 26, 20262,400.52,415.252,415.252,4172,34521,051
May 22, 20262,3522,3782,3782,3952,33912,714
May 21, 20262,3212,3212,3212,342.52,313.512,662
May 20, 20262,300.892,313.752,313.752,3182,255.7315,252
May 19, 20262,275.52,312.52,312.52,343.52,27364,900
May 18, 20262,2032,264.752,264.752,287.52,20326,747
May 15, 20262,1812,2102,2102,2182,15413,443
May 14, 20262,112.552,177.252,177.252,178.52,088.1517,482
May 13, 20262,097.52,0922,0922,1122,073.514,910
May 12, 20262,122.52,089.52,089.52,131.52,089.512,692
May 11, 20262,132.52,0872,0872,143.52,08719,176
May 08, 20262,112.52,083.252,083.252,112.52,03319,883
May 07, 20261,992.42,0892,0892,1111,984.283,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved