Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 29.73 | 539,244,177 | 0.01 | 0.02 | 872,470 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 468,784,395 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.84 | 1.70 | 149.13 | 225,334,783 | 1.57 | 3.44 | 8.71M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.26 | -0.01 | -4.04 | 174,203,471 | 0.25 | 0.45 | 1.62M |
| NXTT | Next Technology Holding Inc. | 2.45 | 2.14 | 690.32 | 139,605,023 | 0.28 | 2.64 | 1.07B |
| SYTA | Siyata Mobile Inc. | 1.61 | 0.63 | 64.34 | 134,303,872 | 1.41 | 2.00 | 4.86M |
| LCID | Lucid Group, Inc. | 2.49 | 0.18 | 7.79 | 134,011,356 | 2.32 | 2.52 | 7.6B |
| OPEN | Opendoor Technologies Inc. | 0.67 | -0.20 | -23.10 | 128,011,085 | 0.66 | 0.75 | 488.8M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.81 | 120,164,166 | 0.04 | 0.07 | 10,530 |
| TSLA | Tesla, Inc. | 297.60 | 12.78 | 4.49 | 109,480,004 | 290.04 | 307.04 | 957.24B |
| NVDA | NVIDIA Corporation | 116.64 | -0.73 | -0.62 | 102,303,041 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.07 | 94,276,679 | 0.04 | 0.05 | 250,277 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.71 | -1.47 | -46.21 | 81,929,465 | 1.65 | 1.99 | 569.36M |
| LYFT | Lyft, Inc. | 16.26 | 3.26 | 25.08 | 81,151,682 | 14.65 | 16.57 | 6.7B |
| MARA | Marathon Digital Holdings, Inc. | 15.47 | 1.19 | 8.29 | 74,470,713 | 14.07 | 16.15 | 5.45B |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 7.76 | 72,489,314 | 0.33 | 0.47 | 10.58M |
| NITO | N2OFF, Inc. | 0.47 | 0.09 | 23.21 | 66,185,131 | 0.40 | 0.53 | 8.34M |
| PLTR | Palantir Technologies Inc. | 116.02 | -3.13 | -2.63 | 64,363,830 | 114.90 | 119.16 | 273.79B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 30.65 | 64,236,067 | 0.38 | 0.48 | 3.22M |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.13 | 64,048,632 | 0.83 | 0.89 | 871.01M |