3.02
-0.07(-2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 12, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 11, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 10, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 09, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 08, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 05, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 04, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 03, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 02, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| April 01, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 28, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 27, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 26, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 25, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 22, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 21, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 20, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 19, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 18, 2024 | 2.97 | 3.01 | 3.01 | 3.19 | 2.92 | 551,399 |
| March 15, 2024 | 3.03 | 3.02 | 3.02 | 3.09 | 3 | 1.01M |
| March 14, 2024 | 3.02 | 3.09 | 3.09 | 3.09 | 3.02 | 153,115 |
| March 13, 2024 | 3.02 | 3.02 | 3.02 | 3.05 | 3 | 227,464 |
| March 12, 2024 | 3.03 | 3 | 3 | 3.04 | 3 | 89,148 |
| March 11, 2024 | 3.15 | 3.03 | 3.03 | 3.15 | 3 | 3.46M |
| March 08, 2024 | 3.09 | 3.11 | 3.11 | 3.14 | 2.99 | 763,674 |
| March 07, 2024 | 3.05 | 3.04 | 3.04 | 3.08 | 3.04 | 81,611 |
| March 06, 2024 | 3.07 | 3.05 | 3.05 | 3.09 | 3.04 | 79,485 |
| March 05, 2024 | 3.08 | 3.07 | 3.07 | 3.09 | 3.06 | 37,187 |
| March 04, 2024 | 3.08 | 3.07 | 3.07 | 3.09 | 3.06 | 162,575 |
| March 01, 2024 | 3.11 | 3.1 | 3.1 | 3.13 | 3.08 | 19,637 |
| February 29, 2024 | 3.13 | 3.11 | 3.11 | 3.13 | 3.09 | 58,560 |
| February 28, 2024 | 3.1 | 3.1 | 3.1 | 3.14 | 3.09 | 26,777 |
| February 27, 2024 | 3.15 | 3.11 | 3.11 | 3.15 | 3.1 | 37,930 |
| February 26, 2024 | 3.1 | 3.15 | 3.15 | 3.15 | 3.08 | 50,206 |
| February 23, 2024 | 3.13 | 3.1 | 3.1 | 3.13 | 3.1 | 16,305 |
| February 22, 2024 | 3.09 | 3.12 | 3.12 | 3.12 | 3.09 | 28,609 |
| February 21, 2024 | 3.13 | 3.1 | 3.1 | 3.13 | 3.08 | 27,660 |
| February 20, 2024 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 99,367 |
| February 16, 2024 | 3.11 | 3.06 | 3.06 | 3.12 | 3.06 | 182,911 |
| February 15, 2024 | 3.12 | 3.11 | 3.11 | 3.12 | 3.1 | 25,518 |
| February 14, 2024 | 3.09 | 3.12 | 3.12 | 3.12 | 3.08 | 49,619 |
| February 13, 2024 | 3.07 | 3.09 | 3.09 | 3.11 | 3.07 | 125,396 |
| February 12, 2024 | 3.12 | 3.09 | 3.09 | 3.13 | 3.08 | 553,298 |
| February 09, 2024 | 3.15 | 3.15 | 3.15 | 3.19 | 3.12 | 70,508 |
| February 08, 2024 | 3.16 | 3.12 | 3.12 | 3.16 | 3.11 | 538,575 |
| February 07, 2024 | 3.15 | 3.13 | 3.13 | 3.19 | 3.09 | 278,424 |
| February 06, 2024 | 3.12 | 3.13 | 3.13 | 3.14 | 3.12 | 84,750 |
| February 05, 2024 | 3.14 | 3.12 | 3.12 | 3.15 | 3.09 | 6,229 |
| February 02, 2024 | 3.12 | 3.14 | 3.14 | 3.14 | 3.11 | 18,947 |
| February 01, 2024 | 3.08 | 3.11 | 3.11 | 3.13 | 3.08 | 8,209 |
| January 31, 2024 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 42,028 |
| January 30, 2024 | 3.12 | 3.11 | 3.11 | 3.14 | 3.1 | 18,759 |
| January 29, 2024 | 3.14 | 3.13 | 3.13 | 3.14 | 3.09 | 47,597 |
| January 26, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.12 | 36,861 |
| January 25, 2024 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 31,684 |
| January 24, 2024 | 3.17 | 3.12 | 3.12 | 3.19 | 3.12 | 79,384 |
| January 23, 2024 | 3.16 | 3.11 | 3.11 | 3.19 | 3.11 | 276,768 |
| January 22, 2024 | 3.13 | 3.12 | 3.12 | 3.18 | 3.12 | 134,024 |
| January 19, 2024 | 3.13 | 3.11 | 3.11 | 3.13 | 3.11 | 36,672 |
| January 18, 2024 | 3.12 | 3.11 | 3.11 | 3.14 | 3.11 | 40,062 |