Cyclo Therapeutics, Inc. (CYTHW) NASDAQ

Currency In USD

CYTHW Historical Return

If you invested $1000 in Cyclo Therapeutics, Inc. (CYTHW) since IPO date, it would be worth $21.33 as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $7.19. This corresponds to total returns of -97.87%, -99.28%, respectively, with annualized returns of -49.53%, -62.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYTHW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2025	0.07	0.03	0.03	0.03	0.03	28,412
March 24, 2025	0.09	0.06	0.06	0.09	0.06	12,000
March 21, 2025	0.09	0.09	0.09	0.09	0.09	2,100
March 20, 2025	0.12	0.12	0.12	0.12	0.12	0
March 19, 2025	0.12	0.12	0.12	0.12	0.12	1,100
March 18, 2025	0.14	0.1	0.1	0.14	0.1	3,540
March 17, 2025	0.17	0.15	0.15	0.17	0.1	9,510
March 14, 2025	0.18	0.17	0.17	0.18	0.14	1,009
March 13, 2025	0.18	0.18	0.18	0.18	0.18	403
March 12, 2025	0.19	0.19	0.19	0.19	0.19	0
March 11, 2025	0.13	0.18	0.18	0.2	0.12	11,200
March 10, 2025	0.22	0.22	0.22	0.22	0.22	0
March 07, 2025	0.15	0.21	0.21	0.21	0.11	1,225
March 06, 2025	0.22	0.16	0.16	0.22	0.16	4,848
March 05, 2025	0.23	0.23	0.23	0.23	0.23	0
March 04, 2025	0.23	0.23	0.23	0.23	0.23	0
March 03, 2025	0.22	0.23	0.23	0.23	0.18	5,500
February 28, 2025	0.26	0.24	0.24	0.26	0.19	5,000
February 27, 2025	0.27	0.24	0.24	0.27	0.19	55,963
February 26, 2025	0.28	0.24	0.24	0.31	0.22	145,984
February 25, 2025	0.24	0.24	0.24	0.28	0.2	5,300
February 24, 2025	0.22	0.24	0.24	0.28	0.18	88,798
February 21, 2025	0.22	0.23	0.23	0.3	0.21	57,800
February 20, 2025	0.25	0.24	0.24	0.29	0.2	136,775
February 19, 2025	0.25	0.21	0.21	0.26	0.18	5,386
February 18, 2025	0.28	0.26	0.26	0.3	0.2	7,637
February 14, 2025	0.28	0.28	0.28	0.36	0.22	14,453
February 13, 2025	0.24	0.28	0.28	0.3	0.23	5,600
February 12, 2025	0.23	0.24	0.24	0.24	0.23	500
February 11, 2025	0.19	0.23	0.23	0.23	0.19	3,723
February 10, 2025	0.25	0.2	0.2	0.26	0.19	2,500
February 07, 2025	0.29	0.25	0.25	0.32	0.19	14,510
February 06, 2025	0.49	0.27	0.27	0.61	0.27	3,310
February 05, 2025	0.29	0.29	0.29	0.32	0.29	5,500
February 04, 2025	0.3	0.3	0.3	0.3	0.3	0
February 03, 2025	0.3	0.3	0.3	0.3	0.3	0
January 31, 2025	0.3	0.3	0.3	0.3	0.3	0
January 30, 2025	0.3	0.3	0.3	0.3	0.3	0
January 29, 2025	0.3	0.3	0.3	0.3	0.3	0
January 28, 2025	0.3	0.3	0.3	0.3	0.3	0
January 27, 2025	0.24	0.3	0.3	0.3	0.17	600
January 24, 2025	0.28	0.3	0.3	0.3	0.23	2,798
January 23, 2025	0.3	0.3	0.3	0.3	0.3	600
January 22, 2025	0.21	0.3	0.3	0.3	0.21	396
January 21, 2025	0.23	0.29	0.29	0.29	0.22	1,520
January 17, 2025	0.29	0.29	0.29	0.29	0.29	0
January 16, 2025	0.29	0.29	0.29	0.29	0.29	0
January 15, 2025	0.29	0.29	0.29	0.29	0.29	0
January 14, 2025	0.29	0.29	0.29	0.29	0.29	0
January 13, 2025	0.28	0.29	0.29	0.31	0.28	900
January 10, 2025	0.25	0.25	0.25	0.25	0.24	934
January 08, 2025	0.26	0.25	0.25	0.28	0.25	1,900
January 07, 2025	0.14	0.25	0.25	0.25	0.12	34,753
January 06, 2025	0.13	0.15	0.15	0.21	0.1	11,759
January 03, 2025	0.09	0.09	0.09	0.09	0.09	0
January 02, 2025	0.07	0.09	0.09	0.09	0.07	7,200
December 31, 2024	0.12	0.12	0.12	0.12	0.12	0
December 30, 2024	0.14	0.12	0.12	0.14	0.12	6,462
December 27, 2024	0.12	0.14	0.14	0.14	0.12	7,900
December 26, 2024	0.13	0.13	0.13	0.13	0.13	0