64.18
+0.89(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 63.39 | 64.18 | 64.18 | 65.28 | 63.2 | 1.15M |
| December 23, 2025 | 64.97 | 63.29 | 63.29 | 65.27 | 62 | 2.91M |
| December 22, 2025 | 64 | 65.6 | 65.6 | 70.98 | 63.18 | 7.67M |
| December 19, 2025 | 62.93 | 62.72 | 62.72 | 63.7 | 62.1 | 1.31M |
| December 18, 2025 | 62.66 | 62.2 | 62.2 | 63.8 | 61.22 | 2.95M |
| December 17, 2025 | 62.1 | 59.82 | 59.82 | 62.26 | 59.37 | 2.02M |
| December 16, 2025 | 61.98 | 62.02 | 62.02 | 62.36 | 60.43 | 1.44M |
| December 15, 2025 | 63.45 | 62.16 | 62.16 | 64.12 | 62 | 1.85M |
| December 12, 2025 | 60.99 | 63.35 | 63.35 | 63.8 | 60.45 | 1.58M |
| December 11, 2025 | 60.41 | 60.77 | 60.77 | 60.99 | 59.56 | 1.75M |
| December 10, 2025 | 61.56 | 60.32 | 60.32 | 62.27 | 59.71 | 2.24M |
| December 09, 2025 | 64.41 | 61.6 | 61.6 | 65.46 | 61.31 | 1.71M |
| December 08, 2025 | 65.88 | 64.13 | 64.13 | 66.37 | 63.63 | 1.5M |
| December 05, 2025 | 66.49 | 65.67 | 65.67 | 66.95 | 65.36 | 1.4M |
| December 04, 2025 | 64.06 | 66.54 | 66.54 | 67.15 | 63.94 | 1.48M |
| December 03, 2025 | 63.69 | 64.66 | 64.66 | 65.51 | 63.59 | 2.22M |
| December 02, 2025 | 65.84 | 63.51 | 63.51 | 65.85 | 62.58 | 2.15M |
| December 01, 2025 | 67.89 | 66.05 | 66.05 | 67.99 | 65.92 | 1.4M |
| November 28, 2025 | 68.6 | 68.13 | 68.13 | 69.33 | 67.71 | 525,400 |
| November 26, 2025 | 67.95 | 68.15 | 68.15 | 68.91 | 67.5 | 1.95M |
| November 25, 2025 | 66.86 | 67.55 | 67.55 | 67.72 | 66 | 2.11M |
| November 24, 2025 | 65.5 | 67.21 | 67.21 | 67.55 | 64.8 | 1.82M |
| November 21, 2025 | 63.46 | 65.44 | 65.44 | 66.76 | 63.02 | 1.41M |
| November 20, 2025 | 65.38 | 63.5 | 63.5 | 65.66 | 62.86 | 1.85M |
| November 19, 2025 | 65.39 | 64.79 | 64.79 | 65.91 | 63.7 | 2.44M |
| November 18, 2025 | 66.45 | 66.16 | 66.16 | 67.8 | 66 | 1.29M |
| November 17, 2025 | 66.01 | 66.95 | 66.95 | 67.98 | 65.33 | 2.39M |
| November 14, 2025 | 64.11 | 66.44 | 66.44 | 67.07 | 64.11 | 2.15M |
| November 13, 2025 | 65.28 | 65.52 | 65.52 | 65.92 | 64.31 | 2.31M |
| November 12, 2025 | 66.51 | 65.94 | 65.94 | 66.98 | 65.07 | 2.47M |
| November 11, 2025 | 62.16 | 66.5 | 66.5 | 66.72 | 61.66 | 2.42M |
| November 10, 2025 | 60.3 | 62.2 | 62.2 | 62.84 | 60.01 | 1.8M |
| November 07, 2025 | 60.2 | 60.16 | 60.16 | 60.36 | 58.25 | 1.88M |
| November 06, 2025 | 59.01 | 60.3 | 60.3 | 61.29 | 58.05 | 1.92M |
| November 05, 2025 | 59.34 | 59.19 | 59.19 | 60.43 | 58.61 | 1.32M |
| November 04, 2025 | 59.55 | 59.62 | 59.62 | 60.77 | 58.95 | 950,557 |
| November 03, 2025 | 63.49 | 60.03 | 60.03 | 63.96 | 59.11 | 2.14M |
| October 31, 2025 | 63.14 | 63.59 | 63.59 | 63.99 | 61.69 | 2.43M |
| October 30, 2025 | 61.54 | 62.25 | 62.25 | 64.13 | 61.49 | 1.54M |
| October 29, 2025 | 62.01 | 61.99 | 61.99 | 63.22 | 61.01 | 1.91M |
| October 28, 2025 | 59.88 | 61.97 | 61.97 | 62.15 | 59.52 | 1.94M |
| October 27, 2025 | 58.1 | 60.18 | 60.18 | 60.78 | 57.83 | 1.46M |
| October 24, 2025 | 57.99 | 57.83 | 57.83 | 58.36 | 56.98 | 1.07M |
| October 23, 2025 | 55.49 | 57.5 | 57.5 | 58.05 | 54.3 | 1.89M |
| October 22, 2025 | 57.78 | 54.76 | 54.76 | 57.78 | 54.46 | 2.66M |
| October 21, 2025 | 59.42 | 57.78 | 57.78 | 59.47 | 57.66 | 1.08M |
| October 20, 2025 | 59.11 | 59.35 | 59.35 | 60 | 58.44 | 1.38M |
| October 17, 2025 | 58.04 | 58.44 | 58.44 | 59.89 | 57.51 | 1.16M |
| October 16, 2025 | 62.94 | 58.96 | 58.96 | 63.58 | 58.4 | 2.14M |
| October 15, 2025 | 61.03 | 62.8 | 62.8 | 63.86 | 61 | 2.04M |
| October 14, 2025 | 59.05 | 61.03 | 61.03 | 61.58 | 58.84 | 2.16M |
| October 13, 2025 | 60.04 | 59.59 | 59.59 | 61.14 | 59.46 | 1.38M |
| October 10, 2025 | 60.27 | 60.04 | 60.04 | 60.5 | 58.58 | 1.3M |
| October 09, 2025 | 60.79 | 60.31 | 60.31 | 61.38 | 59.43 | 1.31M |
| October 08, 2025 | 60.72 | 60.82 | 60.82 | 61.48 | 59.64 | 1.66M |
| October 07, 2025 | 60.56 | 60.17 | 60.17 | 61.19 | 58.74 | 1.78M |
| October 06, 2025 | 57.87 | 60.64 | 60.64 | 61 | 57.28 | 3.02M |
| October 03, 2025 | 56.74 | 56.97 | 56.97 | 58.79 | 56.2 | 2.46M |
| October 02, 2025 | 56.16 | 56.32 | 56.32 | 56.69 | 55.33 | 2M |
| October 01, 2025 | 55.12 | 55.84 | 55.84 | 56.08 | 53.61 | 2.07M |
