67.94
+0.11(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67.72 | 67.94 | 67.94 | 69.12 | 67.45 | 2.02M |
| February 19, 2026 | 66.61 | 67.83 | 67.83 | 67.86 | 65.54 | 1.26M |
| February 18, 2026 | 66.01 | 66.98 | 66.98 | 67.67 | 66.01 | 1.54M |
| February 17, 2026 | 65.98 | 66.62 | 66.62 | 66.99 | 65.51 | 1.13M |
| February 13, 2026 | 65.5 | 66.26 | 66.26 | 67.54 | 64.58 | 2.08M |
| February 12, 2026 | 67 | 65.04 | 65.04 | 67.89 | 64.64 | 1.73M |
| February 11, 2026 | 65.25 | 66.8 | 66.8 | 66.98 | 63.53 | 1.95M |
| February 10, 2026 | 63.96 | 64.85 | 64.85 | 65.49 | 63.13 | 2.43M |
| February 09, 2026 | 62.21 | 63.36 | 63.36 | 63.68 | 61.58 | 1.07M |
| February 06, 2026 | 61.31 | 62.34 | 62.34 | 62.74 | 61 | 1.74M |
| February 05, 2026 | 63.26 | 60.24 | 60.24 | 64.51 | 60.05 | 2.07M |
| February 04, 2026 | 64.97 | 63.52 | 63.52 | 65.25 | 62.35 | 1.6M |
| February 03, 2026 | 65.86 | 64.73 | 64.73 | 67.1 | 63.64 | 1.43M |
| February 02, 2026 | 62.1 | 65.16 | 65.16 | 65.63 | 62.05 | 1.35M |
| January 30, 2026 | 65 | 63.19 | 63.19 | 65.74 | 62.79 | 1.93M |
| January 29, 2026 | 65.22 | 65.6 | 65.6 | 65.88 | 64.28 | 1.86M |
| January 28, 2026 | 64.61 | 65.14 | 65.14 | 65.32 | 63.99 | 1.24M |
| January 27, 2026 | 63.25 | 64.01 | 64.01 | 65.98 | 63.15 | 1.7M |
| January 26, 2026 | 62.91 | 63.19 | 63.19 | 64.4 | 62.13 | 1.13M |
| January 23, 2026 | 64.21 | 63.41 | 63.41 | 65.11 | 62.98 | 1.49M |
| January 22, 2026 | 62.62 | 64.93 | 64.93 | 65.38 | 62.25 | 1.51M |
| January 21, 2026 | 64.69 | 63.04 | 63.04 | 64.77 | 62.71 | 1.95M |
| January 20, 2026 | 61.89 | 63.78 | 63.78 | 63.81 | 61.1 | 1.45M |
| January 16, 2026 | 63.87 | 62.58 | 62.58 | 65.35 | 62.17 | 1.23M |
| January 15, 2026 | 64.42 | 63.44 | 63.44 | 64.98 | 63.31 | 1.39M |
| January 14, 2026 | 63.33 | 64.6 | 64.6 | 65.08 | 62.17 | 1.61M |
| January 13, 2026 | 64.38 | 63.33 | 63.33 | 64.38 | 61.81 | 1.71M |
| January 12, 2026 | 62.36 | 64.64 | 64.64 | 65.25 | 60.3 | 2.54M |
| January 09, 2026 | 64.1 | 62.51 | 62.51 | 64.98 | 62.28 | 2.48M |
| January 08, 2026 | 64.99 | 63.29 | 63.29 | 65.9 | 62.06 | 1.19M |
| January 07, 2026 | 65.46 | 65.42 | 65.42 | 66.59 | 64.46 | 2.46M |
| January 06, 2026 | 61.09 | 64.6 | 64.6 | 64.89 | 61.02 | 2.44M |
| January 05, 2026 | 61.1 | 61.26 | 61.26 | 61.66 | 58.85 | 2.34M |
| January 02, 2026 | 63.16 | 61.73 | 61.73 | 63.96 | 60.84 | 1.88M |
| December 31, 2025 | 61.12 | 63.54 | 63.54 | 64.43 | 60.93 | 1.98M |
| December 30, 2025 | 61.78 | 61.37 | 61.37 | 62.4 | 60.42 | 1.66M |
| December 29, 2025 | 62.44 | 61.75 | 61.75 | 62.72 | 61.59 | 1.7M |
| December 26, 2025 | 64.14 | 63.11 | 63.11 | 64.17 | 62.72 | 1.37M |
| December 24, 2025 | 63.39 | 64.18 | 64.18 | 65.28 | 63.2 | 1.15M |
| December 23, 2025 | 64.97 | 63.29 | 63.29 | 65.27 | 62 | 2.91M |
| December 22, 2025 | 64 | 65.6 | 65.6 | 70.98 | 63.18 | 7.67M |
| December 19, 2025 | 62.93 | 62.72 | 62.72 | 63.7 | 62.1 | 1.31M |
| December 18, 2025 | 62.66 | 62.2 | 62.2 | 63.8 | 61.22 | 2.95M |
| December 17, 2025 | 62.1 | 59.82 | 59.82 | 62.26 | 59.37 | 2.02M |
| December 16, 2025 | 61.98 | 62.02 | 62.02 | 62.36 | 60.43 | 1.44M |
| December 15, 2025 | 63.45 | 62.16 | 62.16 | 64.12 | 62 | 1.85M |
| December 12, 2025 | 60.99 | 63.35 | 63.35 | 63.8 | 60.45 | 1.58M |
| December 11, 2025 | 60.41 | 60.77 | 60.77 | 60.99 | 59.56 | 1.75M |
| December 10, 2025 | 61.56 | 60.32 | 60.32 | 62.27 | 59.71 | 2.24M |
| December 09, 2025 | 64.41 | 61.6 | 61.6 | 65.46 | 61.31 | 1.71M |
| December 08, 2025 | 65.88 | 64.13 | 64.13 | 66.37 | 63.63 | 1.5M |
| December 05, 2025 | 66.49 | 65.67 | 65.67 | 66.95 | 65.36 | 1.4M |
| December 04, 2025 | 64.06 | 66.54 | 66.54 | 67.15 | 63.94 | 1.48M |
| December 03, 2025 | 63.69 | 64.66 | 64.66 | 65.51 | 63.59 | 2.22M |
| December 02, 2025 | 65.84 | 63.51 | 63.51 | 65.85 | 62.58 | 2.15M |
| December 01, 2025 | 67.89 | 66.05 | 66.05 | 67.99 | 65.92 | 1.4M |
| November 28, 2025 | 68.6 | 68.13 | 68.13 | 69.33 | 67.71 | 525,400 |
| November 26, 2025 | 67.95 | 68.15 | 68.15 | 68.91 | 67.5 | 1.95M |
| November 25, 2025 | 66.86 | 67.55 | 67.55 | 67.72 | 66 | 2.11M |
| November 24, 2025 | 65.5 | 67.21 | 67.21 | 67.55 | 64.8 | 1.82M |