Columbia Thermostat Fund Institutional 3 Class (CYYYX) NASDAQ

17.75

-0.03(-0.17%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.7517.7517.7517.7517.750
August 14, 202517.7817.7817.7817.7817.780
August 13, 202517.8217.8217.8217.8217.820
August 12, 202517.7517.7517.7517.7517.750
August 11, 202517.6617.6617.6617.6617.660
August 08, 202517.6817.6817.6817.6817.680
August 07, 202517.6517.6517.6517.6517.650
August 06, 202517.6617.6617.6617.6617.660
August 05, 202517.6217.6217.6217.6217.620
August 04, 202517.6517.6517.6517.6517.650
August 01, 202517.5417.5417.5417.5417.540
July 31, 202517.5517.5517.5517.5517.550
July 30, 202517.5717.5717.5717.5717.570
July 29, 202517.617.617.617.617.60
July 28, 202517.5817.5817.5817.5817.580
July 25, 202517.5917.5917.5917.5917.590
July 24, 202517.5517.5517.5517.5517.550
July 23, 202517.5517.5517.5517.5517.550
July 22, 202517.4917.4917.4917.4917.490
July 21, 202517.4917.4917.4917.4917.490
July 18, 202517.4417.4417.4417.4417.440
July 17, 202517.4117.4117.4117.4117.410
July 16, 202517.3817.3817.3817.3817.380
July 15, 202517.3417.3417.3417.3417.340
July 14, 202517.3917.3917.3917.3917.390
July 11, 202517.3817.3817.3817.3817.380
July 10, 202517.4517.4517.4517.4517.450
July 09, 202517.4317.4317.4317.4317.430
July 08, 202517.3517.3517.3517.3517.350
July 07, 202517.3717.3717.3717.3717.370
July 03, 202517.4517.4517.4517.4517.450
July 02, 202517.4117.4117.4117.4117.410
July 01, 202517.3917.3917.3917.3917.390
June 30, 202517.417.417.417.417.40
June 27, 202517.3317.3317.3317.3317.330
June 26, 202517.3117.3117.3117.3117.310
June 25, 202517.2217.2217.2217.2217.220
June 24, 202517.0917.0917.0917.0917.090
June 23, 202517.0917.0917.0917.0917.090
June 20, 202517171717170
June 18, 202517.0117.0117.0117.0117.010
June 17, 202517.0117.0117.0117.0117.010
June 16, 202517.0317.0317.0317.0317.030
June 13, 202516.9716.9716.9716.9716.970
June 12, 202517.117.117.117.117.10
June 11, 202517.0417.0417.0417.0417.040
June 10, 202517.0317.0317.0317.0317.030
June 09, 202517.0617.0616.9817.0617.060
June 06, 202517.0317.0316.9517.0317.030
June 05, 2025171716.9217170
June 04, 202517.0517.0516.9717.0517.050
June 03, 202516.9916.9916.9916.9916.990
June 02, 202516.9416.9416.9416.9416.940
May 30, 202516.9216.9216.9216.9216.920
May 29, 202516.9216.9216.9216.9216.920
May 28, 202516.8516.8516.8516.8516.850
May 27, 202516.9116.9116.9116.9116.910
May 23, 202516.7116.7116.7116.7116.710
May 22, 202516.7516.7516.7516.7516.750
May 21, 202516.7316.7316.7316.7316.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved