Citizens Financial Services, Inc. (CZFS) NASDAQ

Currency In USD

CZFS Historical Return

If you invested $1000 in Citizens Financial Services, Inc. (CZFS) 10 years ago, it would be worth $2,207.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.05, while $1000 invested 1 year ago would be worth $1,482.22. This corresponds to total returns of 120.73%, 48.71%, 48.22%, respectively, with annualized returns of 8.23%, 8.25%, 48.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.92	77.52	77.52	77.52	73.9	28,818
July 30, 2026	75.08	76.38	76.38	79.5	74.62	32,501
July 29, 2026	76.84	77.26	77.26	78.2	76.66	20,982
July 28, 2026	76	76.88	76.88	78.68	76	34,840
July 27, 2026	74.96	75.97	75.97	76	73.22	33,082
July 23, 2026	71.52	71.5	71.5	72.58	69.87	13,255
July 22, 2026	74	72.68	72.68	74	69.53	23,672
July 21, 2026	72.87	74.29	74.29	74.33	71.55	27,620
July 20, 2026	72.83	71.58	71.58	74.69	70.8	11,200
July 17, 2026	74.45	73.62	73.62	75	71.22	11,626
July 16, 2026	72.5	74.83	74.83	75	72.5	15,228
July 15, 2026	71.3	73.21	73.21	74.32	71.3	12,255
July 14, 2026	72	71.32	71.32	72.45	70.7	7,867
July 13, 2026	70.8	71.3	71.3	73.5	70.8	9,477
July 10, 2026	67.63	70.38	70.38	72.27	67.63	29,100
July 09, 2026	71.74	71.45	71.45	71.74	70.7	7,296
July 08, 2026	72.35	70.12	70.12	72.44	70.12	9,495
July 07, 2026	72.49	72.82	72.82	74.16	71.39	16,578
July 06, 2026	72.17	72.49	72.49	73.66	71.39	10,684
July 02, 2026	74.28	72.21	72.21	74.35	72.21	7,421
July 01, 2026	72.8	74.13	74.13	74.7	72.44	10,154
June 30, 2026	72.25	72.44	72.44	72.44	71.55	10,951
June 29, 2026	73.04	71.52	71.52	73.82	71.21	17,576
June 26, 2026	71.34	73.82	73.82	74.47	69.84	83,448
June 25, 2026	71.61	70.99	70.99	71.61	69.83	10,605
June 24, 2026	69.55	71	71	71.87	69.55	16,482
June 23, 2026	68.12	69.51	69.51	69.85	67.88	10,443
June 22, 2026	67.93	67.44	67.44	67.93	66.6	6,518
June 18, 2026	67.55	67.96	67.96	68.17	66	14,482
June 17, 2026	69	66.45	66.45	69	66.45	8,547
June 16, 2026	66.67	65.78	65.78	67.54	65.78	7,356
June 15, 2026	67.97	66.52	66.52	68.55	66.52	4,791
June 12, 2026	67.58	69.65	69.65	69.65	64.87	9,088
June 11, 2026	67.9	67.72	67.72	71.85	67.72	6,986
June 10, 2026	67.51	67.9	67.9	69.83	67.51	10,097
June 09, 2026	66.89	67.51	67.51	68.84	66.89	8,043
June 08, 2026	66.34	65.44	65.44	66.36	65.44	3,725
June 05, 2026	64.99	65.37	65.37	65.37	64.99	4,355
June 04, 2026	64.55	64.19	64.19	65	64.19	4,775
June 03, 2026	63.03	62.65	62.65	63.89	62.6	9,248
June 02, 2026	63.83	64.4	64.4	65.09	63.5	13,345
June 01, 2026	65.05	65.03	65.03	65.05	62.71	4,473
May 29, 2026	66.72	65.03	65.03	66.72	65.03	6,003
May 28, 2026	66	66.1	66.1	66.57	66	3,982
May 27, 2026	65.46	65.8	65.8	65.85	65.46	4,012
May 26, 2026	64.15	64.86	64.86	65.05	63.67	8,302
May 22, 2026	64.49	63.6	63.6	64.49	63.36	7,273
May 21, 2026	62.97	64.78	64.78	64.78	62.97	5,293
May 20, 2026	65	64.91	64.91	65.89	64.91	6,132
May 19, 2026	62.35	64.29	64.29	64.29	62.35	3,934
May 18, 2026	67.18	64.04	64.04	67.18	63.73	3,195
May 15, 2026	61.93	63.11	63.11	63.8	61.93	4,794
May 14, 2026	63.39	62.57	62.57	63.85	62.57	3,909
May 13, 2026	63.59	62.96	62.96	63.8	62.01	4,795
May 12, 2026	63.67	63.13	63.13	64.07	63.05	2,806
May 11, 2026	68	63.17	63.17	68	61.63	4,270
May 08, 2026	65.28	63.8	63.8	65.28	63.8	3,055
May 07, 2026	65.95	65.89	65.89	65.95	64.32	5,302
May 06, 2026	63.21	63.9	63.9	64.4	63.04	5,494
May 05, 2026	60.01	63.09	63.09	63.09	60.01	4,448