Citizens Financial Services, Inc. (CZFS) NASDAQ

64.40

-0.63(-0.97%)

Updated at June 02 04:00PM

Currency In USD

CZFS Historical Return

If you invested $1000 in Citizens Financial Services, Inc. (CZFS) 10 years ago, it would be worth $1,935.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.26, while $1000 invested 1 year ago would be worth $1,112.45. This corresponds to total returns of 93.51%, 27.63%, 11.25%, respectively, with annualized returns of 6.82%, 5%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.83	64.4	64.4	65.09	63.5	13,345
June 01, 2026	65.05	65.03	65.03	65.05	62.71	4,473
May 29, 2026	66.72	65.03	65.03	66.72	65.03	6,003
May 28, 2026	66	66.1	66.1	66.57	66	3,982
May 27, 2026	65.46	65.8	65.8	65.85	65.46	4,012
May 26, 2026	64.15	64.86	64.86	65.05	63.67	8,302
May 22, 2026	64.49	63.6	63.6	64.49	63.36	7,273
May 21, 2026	62.97	64.78	64.78	64.78	62.97	5,293
May 20, 2026	65	64.91	64.91	65.89	64.91	6,132
May 19, 2026	62.35	64.29	64.29	64.29	62.35	3,934
May 18, 2026	67.18	64.04	64.04	67.18	63.73	3,195
May 15, 2026	61.93	63.11	63.11	63.8	61.93	4,794
May 14, 2026	63.39	62.57	62.57	63.85	62.57	3,909
May 13, 2026	63.59	62.96	62.96	63.8	62.01	4,795
May 12, 2026	63.67	63.13	63.13	64.07	63.05	2,806
May 11, 2026	68	63.17	63.17	68	61.63	4,270
May 08, 2026	65.28	63.8	63.8	65.28	63.8	3,055
May 07, 2026	65.95	65.89	65.89	65.95	64.32	5,302
May 06, 2026	63.21	63.9	63.9	64.4	63.04	5,494
May 05, 2026	60.01	63.09	63.09	63.09	60.01	4,448
May 04, 2026	61.08	60.45	60.45	62.06	60.45	6,329
May 01, 2026	62.62	61.32	61.32	62.62	61.02	5,076
April 30, 2026	64.56	63.16	63.16	66.93	62.82	5,697
April 29, 2026	66.61	64.95	64.95	66.61	64.09	4,261
April 28, 2026	67.34	67.21	67.21	67.34	67.21	4,261
April 27, 2026	64.91	65.4	65.4	66.4	64.91	7,086
April 24, 2026	64.39	65.96	65.96	66.4	64.11	9,005
April 23, 2026	69.5	65.15	65.15	69.5	65.15	8,789
April 22, 2026	68.9	68.98	68.98	69	68.9	4,405
April 21, 2026	69	69	69	69	69	5,451
April 20, 2026	69	69.02	69.02	69.58	68.92	12,478
April 17, 2026	65.9	68.35	68.35	68.35	65.9	6,299
April 16, 2026	66.05	64.8	64.8	66.06	64.8	3,363
April 15, 2026	65.44	66.1	66.1	66.1	65.42	3,092
April 14, 2026	67.64	66.15	66.15	67.64	66.15	4,779
April 13, 2026	66.8	68.08	68.08	68.94	66.3	7,329
April 10, 2026	68.8	66.78	66.78	68.8	65.89	5,327
April 09, 2026	67.67	68.99	68.99	68.99	64.25	11,635
April 08, 2026	68.29	67.11	67.11	68.49	66.66	10,240
April 07, 2026	64.55	66.1	66.1	66.1	64.55	6,830
April 06, 2026	63.38	64.01	64.01	64.44	62.85	4,114
April 02, 2026	62.01	63.41	63.41	63.93	62.01	5,189
April 01, 2026	61.5	62.15	62.15	64	61.5	4,882
March 31, 2026	61.9	61.15	61.15	62	61.1	17,384
March 30, 2026	60.31	61.03	61.03	62.87	60.31	7,781
March 27, 2026	60.23	60.31	60.31	60.31	56.5	37,529
March 26, 2026	58.77	60.19	60.19	61.43	58.77	4,307
March 25, 2026	60.75	58.81	58.81	60.75	57.76	6,731
March 24, 2026	61.89	60.66	60.66	62.25	60.66	5,270
March 23, 2026	60.81	61.79	61.79	63.07	60.76	9,864
March 20, 2026	59.98	60.02	60.02	61.05	57.77	22,953
March 19, 2026	58.3	59.98	59.98	60.03	57.19	9,140
March 18, 2026	58.51	57.89	57.89	58.84	57.38	10,663
March 17, 2026	59.22	59.24	59.24	59.24	59.22	6,189
March 16, 2026	57.53	59.24	59.24	60.02	57.53	6,116
March 13, 2026	60.23	58.99	58.99	60.23	57.96	6,001
March 12, 2026	59.38	59.76	59.26	59.76	58.55	5,614
March 11, 2026	60.19	60.05	59.55	60.87	60.05	6,517
March 10, 2026	60.77	60.81	60.3	62.03	60.23	8,050
March 09, 2026	60.21	61.2	60.69	61.2	58.94	6,795