Citizens Financial Services, Inc. (CZFS) NASDAQ

Currency In USD

CZFS Historical Return

If you invested $1000 in Citizens Financial Services, Inc. (CZFS) 10 years ago, it would be worth $2,441.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.21, while $1000 invested 1 year ago would be worth $1,410.19. This corresponds to total returns of 144.18%, 53.52%, 41.02%, respectively, with annualized returns of 9.34%, 8.96%, 41.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.61	79.14	79.14	79.19	77.1	34,192
September 30, 2026	79.94	78.61	78.61	80.11	78.19	33,422
September 29, 2026	80.95	80.06	80.06	81.47	78.95	55,138
September 28, 2026	80.33	80.44	80.44	81.92	79.4	51,812
September 25, 2026	79.33	79.85	79.85	80.32	78.3	34,107
September 24, 2026	78.52	79.33	79.33	79.99	78.52	15,339
September 23, 2026	80.31	78.28	78.28	80.39	77.88	38,480
September 22, 2026	80.69	80.53	80.53	81.81	80.08	28,939
September 21, 2026	81.3	80.01	80.01	81.3	79.97	19,011
September 18, 2026	80.66	81.35	81.35	81.95	80.01	65,946
September 17, 2026	81.54	81.64	81.64	82.14	80.21	28,195
September 16, 2026	82.25	81.33	81.33	83.25	80.36	60,196
September 15, 2026	82.01	83.09	83.09	83.37	81.37	33,116
September 11, 2026	82.8	82.21	82.21	84.14	81.35	33,702
September 10, 2026	82.82	83.12	83.12	83.2	81	34,627
September 09, 2026	81.8	82.55	82.55	82.81	81.58	35,219
September 08, 2026	83.08	82.26	82.26	83.79	82.26	20,378
September 04, 2026	82.73	82.92	82.92	84.05	81.99	10,167
September 03, 2026	83.54	83.59	83.59	84.65	83	21,940
September 02, 2026	80.68	82.6	82.6	83.04	80.1	35,166
September 01, 2026	80.5	79.9	79.9	80.8	79.3	23,663
August 31, 2026	80.98	80.34	80.34	80.98	80.06	13,915
August 28, 2026	81.44	80.98	80.98	82.09	80.42	25,700
August 27, 2026	80.47	81.15	81.15	81.93	79.81	26,966
August 26, 2026	81	80.68	80.68	82.05	80.38	59,218
August 25, 2026	81.04	80.72	80.72	81.87	79.25	37,181
August 24, 2026	81.7	80.93	80.93	82.5	79.48	79,278
August 21, 2026	80.54	81.7	81.7	83.63	79.28	82,341
August 20, 2026	79.8	80.43	80.43	81.27	78.38	14,264
August 19, 2026	83.3	80.4	80.4	84.35	80.4	21,044
August 18, 2026	82.47	83.67	83.67	83.93	81.24	36,958
August 17, 2026	82.6	81.89	81.89	83.71	81.8	19,241
August 14, 2026	82	82.54	82.54	83.79	81.8	14,850
August 13, 2026	83.85	81.71	81.71	83.85	81.68	17,407
August 12, 2026	82	82.95	82.95	83.6	81.63	48,512
August 11, 2026	81.09	82.29	82.29	82.43	80.41	14,226
August 10, 2026	80.04	81.09	81.09	81.28	79.8	25,697
August 07, 2026	81.28	80.4	80.4	82.16	80	79,191
August 06, 2026	83	82.27	82.27	83	80.28	41,120
August 05, 2026	82.55	82.03	82.03	82.99	79.33	157,917
August 04, 2026	76.83	82.63	82.63	83.37	76.83	51,362
August 03, 2026	78.3	76.53	76.53	78.3	74.52	18,421
July 31, 2026	75.92	77.52	77.52	77.52	73.9	28,818
July 30, 2026	75.08	76.38	76.38	79.5	74.62	32,501
July 29, 2026	76.84	77.26	77.26	78.2	76.66	20,982
July 28, 2026	76	76.88	76.88	78.68	76	34,840
July 27, 2026	74.96	75.97	75.97	76	73.22	33,082
July 23, 2026	71.52	71.5	71.5	72.58	69.87	13,255
July 22, 2026	74	72.68	72.68	74	69.53	23,672
July 21, 2026	72.87	74.29	74.29	74.33	71.55	27,620
July 20, 2026	72.83	71.58	71.58	74.69	70.8	11,200
July 17, 2026	74.45	73.62	73.62	75	71.22	11,626
July 16, 2026	72.5	74.83	74.83	75	72.5	15,228
July 15, 2026	71.3	73.21	73.21	74.32	71.3	12,255
July 14, 2026	72	71.32	71.32	72.45	70.7	7,867
July 13, 2026	70.8	71.3	71.3	73.5	70.8	9,477
July 10, 2026	67.63	70.38	70.38	72.27	67.63	29,100
July 09, 2026	71.74	71.45	71.45	71.74	70.7	7,296
July 08, 2026	72.35	70.12	70.12	72.44	70.12	9,495
July 07, 2026	72.49	72.82	72.82	74.16	71.39	16,578