Citizens & Northern Corporation (CZNC) NASDAQ

Currency In USD

CZNC Historical Return

If you invested $1000 in Citizens & Northern Corporation (CZNC) 10 years ago, it would be worth $1,939.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.75, while $1000 invested 1 year ago would be worth $1,293.23. This corresponds to total returns of 93.98%, 29.97%, 29.32%, respectively, with annualized returns of 6.85%, 5.38%, 29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.81	25.8	25.8	26	25.51	70,435
August 20, 2026	25.54	25.7	25.7	25.76	25.16	77,917
August 19, 2026	26.12	25.58	25.58	26.14	25.57	0
August 18, 2026	26.05	26.09	26.09	26.22	25.9	82,816
August 17, 2026	25.85	25.99	25.99	26.19	25.8	72,314
August 14, 2026	26	25.98	25.98	26.25	25.53	78,087
August 13, 2026	26	26	26	26.26	25.88	69,199
August 12, 2026	25.66	25.95	25.95	25.97	25.52	41,312
August 11, 2026	25.39	25.59	25.59	25.68	25.32	0
August 10, 2026	25.15	25.32	25.32	25.36	24.85	76,728
August 07, 2026	25.28	25.36	25.36	25.58	24.59	53,784
August 06, 2026	25.38	25.27	25.27	25.38	24.87	40,881
August 05, 2026	25.06	25.24	25.24	25.44	24.51	43,988
August 04, 2026	25.3	25.36	25.36	25.74	25.13	69,871
August 03, 2026	25.36	25.3	25.3	25.84	25.2	70,441
July 31, 2026	25.33	25.39	25.39	25.84	25.11	73,117
July 30, 2026	25.07	25.43	25.43	25.78	25.07	80,164
July 29, 2026	24.95	25.05	25.05	25.41	24.66	62,528
July 28, 2026	24.78	25.1	25.1	25.44	24.75	81,883
July 27, 2026	24.35	24.6	24.6	24.73	24.08	91,627
July 23, 2026	22.89	23.26	23.26	23.27	22.73	59,695
July 22, 2026	23.3	23.18	23.18	23.3	22.8	56,528
July 21, 2026	23.36	23.38	23.38	23.64	23.02	61,702
July 20, 2026	23.29	23.47	23.47	23.7	23.14	91,661
July 17, 2026	23.76	23.34	23.34	23.95	23.16	79,022
July 16, 2026	23.17	23.84	23.84	24	23.11	62,345
July 15, 2026	23.12	23.08	23.08	23.37	22.79	53,578
July 14, 2026	23.03	22.93	22.93	23.22	22.8	45,770
July 13, 2026	22.94	23.03	23.03	23.38	22.85	88,042
July 10, 2026	22.73	22.85	22.85	23.03	22.73	33,366
July 09, 2026	22.64	22.79	22.79	23.21	22.38	58,378
July 08, 2026	23.19	22.69	22.69	23.26	22.67	53,467
July 07, 2026	23.49	23.24	23.24	23.76	23.23	37,199
July 06, 2026	23.72	23.47	23.47	23.88	23.23	71,827
July 02, 2026	24.05	23.63	23.63	24.25	23.52	66,687
July 01, 2026	23.32	24.04	24.04	24.05	23.32	55,025
June 30, 2026	23.36	23.31	23.31	23.38	23.1	43,876
June 29, 2026	23.32	23.37	23.37	23.48	22.88	99,344
June 26, 2026	22.49	23.49	23.49	23.84	22.49	462,577
June 25, 2026	22.51	22.45	22.45	22.76	22.31	43,791
June 24, 2026	22.16	22.51	22.51	22.57	22.07	66,852
June 23, 2026	21.69	22.09	22.09	22.17	21.69	56,489
June 22, 2026	21.6	21.55	21.55	21.9	21.44	63,620
June 18, 2026	21.8	21.73	21.73	22.2	21.52	95,761
June 17, 2026	21.7	21.57	21.57	21.96	21.37	64,596
June 16, 2026	21.62	21.87	21.87	21.96	21.5	63,648
June 15, 2026	22.1	21.49	21.49	22.23	21.41	63,006
June 12, 2026	21.96	22.06	22.06	22.17	21.78	37,453
June 11, 2026	22.02	21.88	21.88	22.14	21.68	36,083
June 10, 2026	21.65	21.93	21.93	22.02	21.53	86,638
June 09, 2026	21.37	21.63	21.63	21.9	21.37	45,511
June 08, 2026	21.33	21.32	21.32	21.57	21.18	38,561
June 05, 2026	21.02	21.35	21.35	21.52	21	0
June 04, 2026	20.69	20.9	20.9	20.96	20.6	25,877
June 03, 2026	20.52	20.37	20.37	20.56	20.35	41,987
June 02, 2026	20.58	20.86	20.86	20.95	20.48	29,307
June 01, 2026	20.94	20.7	20.7	20.94	20.46	37,335
May 29, 2026	21.08	21.06	21.06	21.28	20.95	102,302
May 28, 2026	21.12	21.16	21.16	21.21	20.85	31,822
May 27, 2026	21.07	21.15	21.15	21.25	21.06	41,856