Citizens & Northern Corporation (CZNC) NASDAQ

20.25

+0.085(+0.42%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5120.1720.1720.720.0235,147
September 04, 202520.1520.4220.4220.4520.0821,333
September 03, 202520.1720.0520.0520.3320.0416,600
September 02, 202520.220.2720.2720.3219.9126,900
August 29, 202520.4420.220.220.4419.9526,737
August 28, 202520.3320.3220.3220.419.9715,635
August 27, 202520.3920.2420.2420.5420.1244,000
August 26, 202520.1620.420.420.5720.0621,746
August 25, 202520.3220.1320.1320.3220.0616,137
August 22, 202519.6820.4920.4920.4919.683,200
August 21, 202519.419.4819.4819.6619.3631,800
August 20, 202519.2619.5219.5219.8419.1330,531
August 19, 202519.4419.3219.3219.6419.1523,500
August 18, 202519.0619.3419.3419.5119.0626,100
August 15, 202519.5819.1119.1119.6719.0558,700
August 14, 202519.6719.419.419.711939,845
August 13, 202519.5719.8519.8519.9419.5724,632
August 12, 202518.8619.4519.4519.5218.8649,200
August 11, 202518.818.7618.7618.8518.5527,000
August 08, 202518.4918.6918.6918.7818.4918,036
August 07, 202518.6518.3918.3918.7718.2973,700
August 06, 202518.3918.5518.5519.118.28329,900
August 05, 202518.5218.4618.4618.5218.220,428
August 04, 202518.1618.5118.5118.5118.1626,304
August 01, 202518.8318.4118.1318.9518.4145,033
July 31, 202518.6919.0218.7319.0918.6540,417
July 30, 202519.2218.8818.5919.3918.6640,300
July 29, 202519.5819.1919.1919.6219.1926,040
July 28, 202519.2919.4519.4519.5419.2421,708
July 25, 202519.2119.2219.2219.5119.0529,100
July 24, 202519.6419.1819.1819.6819.1723,009
July 23, 202519.9219.7919.7919.9819.623,114
July 22, 202519.6619.6819.6819.9919.6625,145
July 21, 202519.3819.6619.6619.6819.3327,604
July 18, 20252019.4119.412019.3932,512
July 17, 202519.8419.8419.8420.0419.7629,200
July 16, 202519.5219.7419.7419.7619.2827,300
July 15, 202520.0319.4619.4620.1119.4428,200
July 14, 202519.920.0220.0220.0219.8220,300
July 11, 202520.1519.8819.8820.219.8122,008
July 10, 202520.2420.2220.2220.2520.1110,005
July 09, 202520.1420.1220.1220.2419.829,480
July 08, 202519.8620.1320.1320.2519.8636,100
July 07, 20252019.8419.8420.2519.7333,142
July 03, 202519.7920.120.120.119.7539,300
July 02, 202519.7119.7519.7519.7719.4629,600
July 01, 202518.8819.5119.5119.8518.8825,900
June 30, 202519.1918.9418.9419.2518.9328,034
June 27, 202519.1719.1719.1719.3719.178,001
June 26, 202518.7519.1219.1219.1218.7221,508
June 25, 202518.9318.7118.7118.9518.617,217
June 24, 202518.8418.9618.9619.1718.8424,800
June 23, 202518.2718.7618.7619.2618.2732,484
June 20, 202518.6618.3518.3518.718.378,500
June 18, 202518.2718.5618.5618.7918.2765,329
June 17, 202518.2918.2718.2718.5118.2725,200
June 16, 202518.418.4418.4418.8518.3252,720
June 13, 202518.5818.3218.3218.9718.2531,435
June 12, 202518.8818.8418.8418.9818.5435,209
June 11, 202519.2618.8618.8619.2618.8327,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved