Citizens & Northern Corporation (CZNC) NASDAQ

20.91

+0.21(+1.01%)

Updated at June 02 03:51PM

Currency In USD

CZNC Historical Return

If you invested $1000 in Citizens & Northern Corporation (CZNC) 10 years ago, it would be worth $1,663.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.93, while $1000 invested 1 year ago would be worth $1,192.13. This corresponds to total returns of 66.35%, 8.79%, 19.21%, respectively, with annualized returns of 5.22%, 1.7%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.94	20.7	20.7	20.94	20.46	37,335
May 29, 2026	21.08	21.06	21.06	21.28	20.95	102,302
May 28, 2026	21.12	21.16	21.16	21.21	20.85	31,822
May 27, 2026	21.07	21.15	21.15	21.25	21.06	41,856
May 26, 2026	21.36	21.12	21.12	21.49	21.04	38,942
May 22, 2026	21.31	21.07	21.07	21.4	20.97	40,595
May 21, 2026	20.86	21.19	21.19	21.28	20.68	40,161
May 20, 2026	20.52	21	21	21.41	20.52	44,739
May 19, 2026	20.44	20.51	20.51	20.63	20.31	80,136
May 18, 2026	20.36	20.61	20.61	20.61	20.2	38,324
May 15, 2026	20.79	20.25	20.25	21.43	20.2	61,459
May 14, 2026	20.76	20.76	20.76	21	20.72	34,209
May 13, 2026	20.79	20.75	20.75	21.02	20.52	60,673
May 12, 2026	21.09	21	21	21.09	20.75	41,786
May 11, 2026	21.49	21.05	21.05	21.52	21.03	34,511
May 08, 2026	21.78	21.63	21.63	21.82	21.45	22,817
May 07, 2026	21.68	21.78	21.78	22	21.5	36,149
May 06, 2026	21.94	21.73	21.73	22.1	21.63	29,626
May 05, 2026	21.53	21.74	21.74	21.94	21.52	30,424
May 04, 2026	22	21.53	21.53	22.18	21.45	59,649
May 01, 2026	22.1	22.48	22.48	22.68	21.95	43,227
April 30, 2026	22.73	22.08	22.08	22.89	21.96	51,692
April 29, 2026	23.46	23	23	23.46	22.97	25,779
April 28, 2026	23.32	23.65	23.65	23.72	23.29	29,728
April 27, 2026	23.02	23.24	23.24	23.43	23.02	27,891
April 24, 2026	22.89	23.13	23.13	23.23	22.89	18,195
April 23, 2026	23.08	23	23	23.47	23	40,195
April 22, 2026	23.21	23.18	23.18	23.26	23.04	38,652
April 21, 2026	23.65	23.23	23.23	23.67	23.18	25,563
April 20, 2026	23.72	23.68	23.68	24	23.55	25,572
April 17, 2026	23.4	23.73	23.73	24	23.35	51,587
April 16, 2026	23.29	23.17	23.17	23.39	23.04	22,079
April 15, 2026	23.54	23.42	23.42	23.54	23.25	22,813
April 14, 2026	23.56	23.59	23.59	23.74	23.23	35,475
April 13, 2026	23.64	23.64	23.64	23.66	23.44	33,169
April 10, 2026	23.81	23.74	23.74	23.81	23.49	27,359
April 09, 2026	23.25	23.91	23.91	23.93	23.25	44,571
April 08, 2026	23.32	23.31	23.31	23.73	23.05	52,921
April 07, 2026	22.59	22.89	22.89	22.91	22.4	45,700
April 06, 2026	22.36	22.64	22.64	22.71	22.36	31,146
April 02, 2026	22.23	22.42	22.42	22.52	21.97	37,066
April 01, 2026	22.34	22.38	22.38	22.79	22.34	27,480
March 31, 2026	22.47	22.34	22.34	22.68	22.14	49,978
March 30, 2026	22.02	22.29	22.29	22.46	21.95	49,102
March 27, 2026	21.98	22	22	22.17	21.74	26,091
March 26, 2026	21.97	22.12	22.12	22.16	21.74	19,906
March 25, 2026	22.33	22.03	22.03	22.33	21.9	25,646
March 24, 2026	21.92	22.11	22.11	22.4	21.8	41,437
March 23, 2026	21.94	22.11	22.11	22.52	21.86	63,025
March 20, 2026	21.72	21.68	21.68	21.83	21.28	118,800
March 19, 2026	21.24	21.71	21.71	21.75	21.19	30,706
March 18, 2026	21.73	21.42	21.42	21.76	21.26	53,624
March 17, 2026	21.92	21.91	21.91	22.02	21.75	37,690
March 16, 2026	21.92	21.91	21.91	22.21	21.79	30,040
March 13, 2026	21.85	21.73	21.73	21.85	21.45	34,332
March 12, 2026	21.48	21.67	21.67	21.86	21.3	48,415
March 11, 2026	22.12	21.84	21.84	22.3	21.65	40,882
March 10, 2026	22.15	22.31	22.31	22.61	22	31,061
March 09, 2026	22.1	22.28	22.28	22.33	21.51	49,157
March 06, 2026	22.04	22.3	22.3	22.5	21.74	64,800