Citizens & Northern Corporation - CZNC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	19.1	19.23	19.23	19.32	19.05	50,100
October 16, 2025	19.43	19.01	19.01	19.45	18.95	111,700
October 15, 2025	19.62	19.55	19.55	19.76	19.4	67,535
October 14, 2025	19.27	19.57	19.57	19.72	19.27	48,307
October 13, 2025	19.47	19.46	19.46	19.57	19.4	46,700
October 10, 2025	19.5	19.27	19.27	19.6	19.26	100,300
October 09, 2025	19.51	19.47	19.47	19.67	19.4	22,903
October 08, 2025	19.58	19.53	19.53	19.66	19.51	21,900
October 07, 2025	19.62	19.56	19.56	19.88	19.55	30,400
October 06, 2025	19.6	19.55	19.55	19.7	19.37	38,703
October 03, 2025	19.52	19.47	19.47	19.85	19.36	38,329
October 02, 2025	19.69	19.52	19.52	19.69	19.45	67,100
October 01, 2025	19.7	19.68	19.68	19.78	19.5	21,900
September 30, 2025	19.65	19.81	19.81	19.88	19.64	30,023
September 29, 2025	19.97	19.72	19.72	19.97	19.64	30,100
September 26, 2025	20.12	19.9	19.9	20.12	19.8	23,800
September 25, 2025	19.99	19.78	19.78	20.02	19.7	14,867
September 24, 2025	19.75	19.93	19.93	20.11	19.75	86,234
September 23, 2025	19.92	19.76	19.76	20.15	19.76	42,400
September 22, 2025	19.98	19.98	19.98	20.11	19.81	40,848
September 19, 2025	20.55	20.07	20.07	20.55	20	104,119
September 18, 2025	20.09	20.55	20.55	20.62	19.76	41,730
September 17, 2025	19.85	20.02	20.02	20.58	19.85	46,400
September 16, 2025	20.02	19.83	19.83	20.2	19.79	25,929
September 15, 2025	20.05	20.07	20.07	20.1	19.92	23,700
September 12, 2025	19.97	20.02	20.02	20.11	19.91	15,700
September 11, 2025	19.82	20.22	20.22	20.45	19.82	26,200
September 10, 2025	20.01	19.87	19.87	20.06	19.78	14,500
September 09, 2025	20.3	20.02	20.02	20.3	19.91	14,648
September 08, 2025	20.27	20.25	20.25	20.34	20	28,745
September 05, 2025	20.51	20.17	20.17	20.7	20.02	35,147
September 04, 2025	20.15	20.42	20.42	20.45	20.08	21,333
September 03, 2025	20.17	20.05	20.05	20.33	20.04	16,600
September 02, 2025	20.2	20.27	20.27	20.32	19.91	26,900
August 29, 2025	20.44	20.2	20.2	20.44	19.95	26,737
August 28, 2025	20.33	20.32	20.32	20.4	19.97	15,635
August 27, 2025	20.39	20.24	20.24	20.54	20.12	44,000
August 26, 2025	20.16	20.4	20.4	20.57	20.06	21,746
August 25, 2025	20.32	20.13	20.13	20.32	20.06	16,137
August 22, 2025	19.68	20.49	20.49	20.49	19.6	83,200
August 21, 2025	19.4	19.48	19.48	19.66	19.36	31,800
August 20, 2025	19.26	19.52	19.52	19.84	19.13	30,531
August 19, 2025	19.44	19.32	19.32	19.64	19.15	23,500
August 18, 2025	19.06	19.34	19.34	19.51	19.06	26,100
August 15, 2025	19.58	19.11	19.11	19.67	19.05	58,700
August 14, 2025	19.67	19.4	19.4	19.71	19	39,845
August 13, 2025	19.57	19.85	19.85	19.94	19.57	24,632
August 12, 2025	18.86	19.45	19.45	19.52	18.86	49,200
August 11, 2025	18.8	18.76	18.76	18.85	18.55	27,000
August 08, 2025	18.49	18.69	18.69	18.78	18.49	18,036
August 07, 2025	18.65	18.39	18.39	18.77	18.29	73,700
August 06, 2025	18.39	18.55	18.55	19.1	18.28	329,900
August 05, 2025	18.52	18.46	18.46	18.52	18.2	20,428
August 04, 2025	18.16	18.51	18.51	18.51	18.16	26,304
August 01, 2025	18.83	18.41	18.13	18.95	18.41	45,033
July 31, 2025	18.69	19.02	18.73	19.09	18.65	40,417
July 30, 2025	19.22	18.88	18.59	19.39	18.66	40,300
July 29, 2025	19.58	19.19	19.19	19.62	19.19	26,040
July 28, 2025	19.29	19.45	19.45	19.54	19.24	21,708
July 25, 2025	19.21	19.22	19.22	19.51	19.05	29,100

Citizens & Northern Corporation (CZNC) NASDAQ