Citizens & Northern Corporation - CZNC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.61	23.84	23.84	24	23.34	38,400
February 19, 2026	23.37	23.57	23.57	23.99	23.29	47,304
February 18, 2026	23.71	23.48	23.48	24.12	23.42	36,206
February 17, 2026	23.83	23.76	23.76	24.09	23.63	39,600
February 13, 2026	23.42	23.88	23.88	24.05	23.13	88,600
February 12, 2026	23.27	23.51	23.51	23.56	23.07	48,775
February 11, 2026	23.32	23.16	23.16	23.4	23.1	37,400
February 10, 2026	23.3	23.17	23.17	23.5	23.16	50,637
February 09, 2026	23.41	23.31	23.31	23.49	23.19	42,048
February 06, 2026	23.6	23.49	23.49	23.95	23.4	81,600
February 05, 2026	23.55	23.52	23.52	23.8	23.4	34,215
February 04, 2026	23.47	23.62	23.62	24.04	23.45	73,525
February 03, 2026	22.72	23.37	23.37	23.43	22.72	71,634
February 02, 2026	22.5	22.7	22.7	23.13	22.46	68,400
January 30, 2026	22.3	22.76	22.76	22.86	21.96	78,716
January 29, 2026	21.36	22.33	22.33	22.37	21.36	48,900
January 28, 2026	21.71	21.39	21.39	21.77	21.28	42,940
January 27, 2026	21.37	21.66	21.66	21.84	21.37	28,300
January 26, 2026	21.58	21.42	21.42	21.92	21.22	93,300
January 23, 2026	22.38	21.62	21.62	22.38	21.55	43,400
January 22, 2026	22.09	22.38	22.38	22.66	22.09	26,645
January 21, 2026	21.47	22.28	22.28	22.29	21.47	54,500
January 20, 2026	21.19	21.42	21.42	21.6	21.07	42,420
January 16, 2026	21.52	21.45	21.45	21.76	21.23	81,400
January 15, 2026	21	21.61	21.61	21.66	20.98	38,622
January 14, 2026	20.7	21.03	21.03	21.11	20.54	63,300
January 13, 2026	20.37	20.54	20.54	20.63	20.32	27,627
January 12, 2026	20.43	20.37	20.37	20.62	20.25	35,405
January 09, 2026	20.39	20.47	20.47	20.75	20.2	78,200
January 08, 2026	19.88	20.41	20.41	20.5	19.88	32,849
January 07, 2026	20.11	20.02	20.02	20.27	19.77	33,600
January 06, 2026	20.13	20.19	20.19	20.63	20.01	35,049
January 05, 2026	20.02	20.24	20.24	20.52	20.02	30,228
January 02, 2026	20.15	19.97	19.97	20.15	19.81	31,212
December 31, 2025	20.23	20.17	20.17	20.24	20.04	32,900
December 30, 2025	20.4	20.26	20.26	20.49	20.17	37,400
December 29, 2025	20.66	20.36	20.36	20.73	20.2	70,246
December 26, 2025	20.73	20.63	20.63	20.76	20.54	33,500
December 24, 2025	20.58	20.66	20.66	20.97	20.46	36,600
December 23, 2025	20.94	20.63	20.63	21.41	20.62	44,100
December 22, 2025	21.08	20.94	20.94	21.6	20.86	49,703
December 19, 2025	21.81	21.01	21.01	22.05	20.98	429,518
December 18, 2025	21.98	21.88	21.88	22.14	21.87	58,237
December 17, 2025	21.99	21.85	21.85	22.25	21.76	86,900
December 16, 2025	22.01	21.98	21.98	22.22	21.93	84,400
December 15, 2025	21.79	21.99	21.99	22.09	21.71	88,917
December 12, 2025	21.58	21.67	21.67	21.75	20.98	52,868
December 11, 2025	21.27	21.51	21.51	21.61	21.25	62,800
December 10, 2025	20.52	21.23	21.23	21.3	20.52	138,604
December 09, 2025	20.37	20.56	20.56	20.65	20.37	47,900
December 08, 2025	20.37	20.37	20.37	20.46	20.27	44,903
December 05, 2025	20.49	20.25	20.25	20.64	19.93	56,602
December 04, 2025	20.54	20.5	20.5	20.67	20.36	76,400
December 03, 2025	20.21	20.5	20.5	20.66	20.21	48,712
December 02, 2025	20.22	20.16	20.16	20.48	20.08	33,335
December 01, 2025	19.92	20.16	20.16	20.41	19.92	42,931
November 28, 2025	20.19	20.16	20.16	20.19	19.99	16,440
November 26, 2025	20.03	20.19	20.19	20.2	20.01	65,545
November 25, 2025	19.97	20.1	20.1	20.29	19.97	55,800
November 24, 2025	19.74	19.86	19.86	19.9	19.46	34,700

Citizens & Northern Corporation (CZNC) NASDAQ