Citizens & Northern Corporation - CZNC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	20.37	20.54	20.54	20.63	20.32	27,627
January 12, 2026	20.43	20.37	20.37	20.62	20.25	35,405
January 09, 2026	20.39	20.47	20.47	20.75	20.2	78,200
January 08, 2026	19.88	20.41	20.41	20.5	19.88	32,849
January 07, 2026	20.11	20.02	20.02	20.27	19.77	33,600
January 06, 2026	20.13	20.19	20.19	20.63	20.01	35,049
January 05, 2026	20.02	20.24	20.24	20.52	20.02	30,228
January 02, 2026	20.15	19.97	19.97	20.15	19.81	31,212
December 31, 2025	20.23	20.17	20.17	20.24	20.04	32,900
December 30, 2025	20.4	20.26	20.26	20.49	20.17	37,400
December 29, 2025	20.66	20.36	20.36	20.73	20.2	70,246
December 26, 2025	20.73	20.63	20.63	20.76	20.54	33,500
December 24, 2025	20.58	20.66	20.66	20.97	20.46	36,600
December 23, 2025	20.94	20.63	20.63	21.41	20.62	44,100
December 22, 2025	21.08	20.94	20.94	21.6	20.86	49,703
December 19, 2025	21.81	21.01	21.01	22.05	20.98	429,518
December 18, 2025	21.98	21.88	21.88	22.14	21.87	58,237
December 17, 2025	21.99	21.85	21.85	22.25	21.76	86,900
December 16, 2025	22.01	21.98	21.98	22.22	21.93	84,400
December 15, 2025	21.79	21.99	21.99	22.09	21.71	88,917
December 12, 2025	21.58	21.67	21.67	21.75	20.98	52,868
December 11, 2025	21.27	21.51	21.51	21.61	21.25	62,800
December 10, 2025	20.52	21.23	21.23	21.3	20.52	138,604
December 09, 2025	20.37	20.56	20.56	20.65	20.37	47,900
December 08, 2025	20.37	20.37	20.37	20.46	20.27	44,903
December 05, 2025	20.49	20.25	20.25	20.64	19.93	56,602
December 04, 2025	20.54	20.5	20.5	20.67	20.36	76,400
December 03, 2025	20.21	20.5	20.5	20.66	20.21	48,712
December 02, 2025	20.22	20.16	20.16	20.48	20.08	33,335
December 01, 2025	19.92	20.16	20.16	20.41	19.92	42,931
November 28, 2025	20.19	20.16	20.16	20.19	19.99	16,440
November 26, 2025	20.03	20.19	20.19	20.2	20.01	65,545
November 25, 2025	19.97	20.1	20.1	20.29	19.97	55,800
November 24, 2025	19.74	19.86	19.86	19.9	19.46	34,700
November 21, 2025	19	19.66	19.66	19.74	19	58,000
November 20, 2025	19.54	19.05	19.05	19.54	19.04	47,400
November 19, 2025	19.51	19.37	19.37	19.58	19.2	54,718
November 18, 2025	18.97	19.5	19.5	19.99	18.97	127,548
November 17, 2025	19.63	19.02	19.02	19.63	18.87	62,900
November 14, 2025	19.55	19.6	19.6	19.6	19.23	41,000
November 13, 2025	19.42	19.51	19.51	19.54	19.41	37,500
November 12, 2025	19.39	19.41	19.41	19.59	19.34	48,600
November 11, 2025	19.21	19.35	19.35	19.4	19.16	22,200
November 10, 2025	19.4	19.22	19.22	19.4	19.15	24,538
November 07, 2025	19.06	19.27	19.27	19.27	19.02	27,577
November 06, 2025	19.15	19.04	19.04	19.15	19	28,400
November 05, 2025	19.13	19.24	19.24	19.3	19.13	38,100
November 04, 2025	19	19.13	19.13	19.29	18.97	53,100
November 03, 2025	19.16	19.06	19.06	19.3	19	43,733
October 31, 2025	19.4	19.36	19.08	19.84	19.14	40,358
October 30, 2025	19.22	19.49	19.21	19.67	19.22	29,200
October 29, 2025	19.57	19.24	18.96	19.71	19.03	46,600
October 28, 2025	19.54	19.57	19.29	19.65	19.35	31,200
October 27, 2025	19.47	19.54	19.26	19.59	19.39	25,900
October 24, 2025	19.25	19.47	19.19	19.59	19.17	30,830
October 23, 2025	19.46	19.24	19.24	19.47	19.21	27,000
October 22, 2025	19.16	19.48	19.48	19.61	19.16	48,138
October 21, 2025	19.39	19.23	19.23	19.39	19.15	42,748
October 20, 2025	19.37	19.37	19.37	19.52	19.29	50,900
October 17, 2025	19.1	19.23	19.23	19.32	19.05	50,100

Citizens & Northern Corporation (CZNC) NASDAQ