Citizens & Northern Corporation (CZNC) NASDAQ

Currency In USD

AD

CZNC Historical Return

If you invested $1000 in Citizens & Northern Corporation (CZNC) 10 years ago, it would be worth $1,835.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.8, while $1000 invested 1 year ago would be worth $1,468.44. This corresponds to total returns of 83.51%, 28.48%, 46.84%, respectively, with annualized returns of 6.26%, 5.14%, 46.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CZNC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.2328.1528.1528.2327.6638,049
November 10, 202628.1728.4228.4228.5728.1754,403
November 09, 202628.3528.4428.4428.5128.1692,058
November 06, 202628.1427.9227.9228.4227.954,091
November 05, 202629.1328.2528.2529.2528.19144,701
November 04, 202628.5828.5628.5628.7328.2977,207
November 03, 202628.3127.9427.9428.3127.8756,827
November 02, 202628.1628.4728.4728.5328.1661,813
October 30, 202627.9928.0328.0328.4927.9258,230
October 29, 202627.3827.8227.8228.1627.3851,367
October 28, 202627.927.4927.4927.9227.1467,319
October 27, 202628.2827.8427.8428.2827.8480,866
October 26, 202627.8128.1528.1528.3127.6789,789
October 23, 202626.6427.7527.7527.7826.64114,632
October 22, 202625.6326.6426.6426.7325.63132,932
October 21, 202625.6825.6325.6325.8425.3762,275
October 20, 202625.4725.725.726.0525.4752,275
October 19, 202625.3625.3925.3925.5525.1256,576
October 16, 202625.4225.525.525.8625.3356,964
October 15, 202625.2825.3625.3625.625.250,745
October 14, 202624.8925.1225.1225.1924.5544,944
October 13, 202625.3125.1925.1925.62563,645
October 12, 202624.9625.2725.2725.424.9453,199
October 09, 202625.1724.9424.9425.1824.8659,161
October 08, 202625.0725.2725.2725.4325.0247,138
October 07, 202625.0925.225.225.4323.9944,469
October 06, 202625.6125.4325.4325.6325.4330,670
October 05, 202625.4925.525.525.5825.2454,325
October 02, 202625.3525.6325.6325.9725.2467,144
October 01, 202625.0225.1925.1925.1924.555,738
September 30, 202625.3125.0225.0225.4324.8765,249
September 29, 202625.7125.2825.2825.7125.1340,255
September 28, 202625.6525.5625.5625.7325.469,393
September 25, 202625.5225.725.725.7625.442,730
September 24, 202625.2925.4825.4825.5925.1440,187
September 23, 202625.5225.2225.2225.725.1955,374
September 22, 202625.9125.6825.6825.9125.533,605
September 21, 202625.7625.7625.7625.9125.7138,963
September 18, 202625.7925.8125.8125.925.48125,219
September 17, 202626.1625.9325.9326.3725.4543,625
September 16, 202626.1725.9625.9626.2425.561,830
September 15, 202626.1326.1326.1326.2525.8966,284
September 11, 202625.9425.9725.9726.2325.6953,270
September 10, 202625.6125.9325.9325.9325.1879,424
September 09, 202625.6725.7425.7425.8725.5832,982
September 08, 202626.0225.8125.8126.125.750,566
September 04, 202625.7426.1126.1126.1725.6833,021
September 03, 202625.9825.8325.8326.2425.7562,356
September 02, 202625.4525.8325.8326.1125.3877,430
September 01, 202625.2925.3225.3225.4725.0950,969
August 31, 202625.5425.3425.3425.5425.2940,104
August 28, 202625.5925.5425.5425.8325.4868,637
August 27, 202625.2825.4925.4925.562563,864
August 26, 202625.8825.3625.3625.8825.2298,647
August 25, 202625.9525.7825.782625.7255,679
August 24, 202625.7526.0126.0126.2525.7594,562
August 21, 202625.8125.825.82625.5170,435
August 20, 202625.5425.725.725.7625.1677,917
August 19, 202626.1225.5825.5826.1425.570
August 18, 202626.0526.0926.0926.2225.982,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved