0.23
-0.03(-11.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 28, 2024 | 5.89 | 6.07 | 6.07 | 6.07 | 5.89 | 467 |
| June 27, 2024 | 6.04 | 5.9 | 5.9 | 6.4 | 5.9 | 3,079 |
| June 26, 2024 | 6.21 | 6.03 | 6.03 | 6.21 | 6.03 | 470 |
| June 25, 2024 | 6.1 | 6.21 | 6.21 | 6.21 | 6.01 | 600 |
| June 24, 2024 | 6.22 | 6.09 | 6.09 | 6.28 | 6.09 | 700 |
| June 21, 2024 | 6.01 | 6.42 | 6.42 | 6.42 | 5.4 | 10,046 |
| June 20, 2024 | 7.55 | 6.04 | 6.04 | 7.77 | 6.04 | 14,453 |
| June 19, 2024 | 8.01 | 8 | 8 | 8.01 | 7.95 | 856 |
| June 18, 2024 | 8.2 | 8.03 | 8.03 | 8.2 | 8 | 1,654 |
| June 17, 2024 | 8.5 | 8.2 | 8.2 | 8.61 | 8.2 | 1,475 |
| June 14, 2024 | 8.99 | 8.76 | 8.76 | 9 | 8.75 | 1,029 |
| June 13, 2024 | 9.09 | 8.95 | 8.95 | 9.1 | 8.82 | 2,063 |
| June 12, 2024 | 9.49 | 9.09 | 9.09 | 9.49 | 9.09 | 1,573 |
| June 11, 2024 | 10 | 9.52 | 9.52 | 10 | 9.5 | 3,173 |
| June 10, 2024 | 10.15 | 10 | 10 | 10.15 | 10 | 905 |
| June 07, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| June 06, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| June 05, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| June 04, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| June 03, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| May 31, 2024 | 10.17 | 9.53 | 9.53 | 10.17 | 9.53 | 138 |
| May 30, 2024 | 11.23 | 10.81 | 10.81 | 11.23 | 10.81 | 979 |
| May 29, 2024 | 11.44 | 11.23 | 11.23 | 11.44 | 11.23 | 3,154 |
| May 28, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 3,304 |
| May 27, 2024 | 11.44 | 11.44 | 11.44 | 11.65 | 11.44 | 7,705 |
| May 24, 2024 | 11.44 | 11.44 | 11.44 | 11.65 | 11.44 | 2,242 |
| May 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 130 |
| May 22, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 944 |
| May 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 930 |
| May 17, 2024 | 11.86 | 11.44 | 11.44 | 11.86 | 11.44 | 1,825 |
| May 16, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 182 |
| May 15, 2024 | 12.08 | 12.5 | 12.5 | 12.5 | 12.08 | 1,027 |
| May 14, 2024 | 11.02 | 11.44 | 11.44 | 11.44 | 11.02 | 359 |
| May 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.38 | 993 |
| May 09, 2024 | 10.59 | 10.81 | 10.81 | 10.81 | 10.59 | 448 |
| May 08, 2024 | 10.38 | 10.59 | 10.59 | 10.59 | 10.38 | 1,211 |
| May 07, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 12 |
| May 06, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 26 |
| May 03, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 47 |
| May 01, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 118 |
| April 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 236 |
| April 29, 2024 | 10.59 | 11.02 | 11.02 | 11.02 | 10.59 | 410 |
| April 26, 2024 | 10.38 | 11.02 | 11.02 | 11.02 | 10.17 | 1,699 |
| April 25, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1,116 |
| April 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 47 |
| April 23, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 228 |
| April 22, 2024 | 10.38 | 10.17 | 10.17 | 10.38 | 10.17 | 94 |
| April 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 71 |
| April 18, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 78 |
| April 16, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 408 |
| April 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 130 |
| April 10, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 47 |
| April 09, 2024 | 10.17 | 10.59 | 10.59 | 10.59 | 10.17 | 260 |
| April 08, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 732 |
| April 05, 2024 | 9.96 | 10.38 | 10.38 | 10.38 | 9.96 | 307 |
| April 04, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 24 |
| April 03, 2024 | 9.96 | 10.59 | 10.59 | 10.59 | 9.96 | 1,635 |
| April 02, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 18,644 |
| April 01, 2024 | 9.96 | 9.75 | 9.75 | 9.96 | 9.75 | 668 |
| March 28, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 71 |