6.04
+0.01(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 520 |
| June 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 309 |
| June 13, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,026 |
| June 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 326 |
| June 07, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 152 |
| June 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 284 |
| June 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,979 |
| June 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 266 |
| June 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 31, 2024 | 0.07 | 0.08 | 0.08 | 0.8 | 0.07 | 3,788 |
| May 30, 2024 | 0.1 | 0.07 | 0.07 | 0.99 | 0.07 | 10,251 |
| May 29, 2024 | 0.05 | 1 | 1 | 1 | 0.05 | 9,531 |
| May 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,153 |
| May 24, 2024 | 0.05 | 0.08 | 0.08 | 0.9 | 0.05 | 20,717 |
| May 23, 2024 | 1 | 0.05 | 0.05 | 1 | 0.05 | 10,439 |
| May 22, 2024 | 0.3 | 1.58 | 1.58 | 2.98 | 0.3 | 85,819 |
| May 21, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| May 20, 2024 | 6.01 | 6.04 | 6.04 | 6.24 | 5.85 | 61,955 |
| May 17, 2024 | 5.85 | 6.03 | 6.03 | 6.28 | 5.75 | 109,598 |
| May 16, 2024 | 6.02 | 6.11 | 6.11 | 6.15 | 5.81 | 126,419 |
| May 15, 2024 | 6.47 | 6.12 | 6.12 | 6.56 | 6 | 135,145 |
| May 14, 2024 | 6.72 | 6.37 | 6.37 | 7.35 | 6.02 | 324,904 |
| May 13, 2024 | 6.66 | 6.89 | 6.89 | 8.24 | 6.5 | 616,354 |
| May 10, 2024 | 6.91 | 5.89 | 5.89 | 7.2 | 5.6 | 278,343 |
| May 09, 2024 | 6.81 | 7.11 | 7.11 | 7.56 | 6.6 | 290,280 |
| May 08, 2024 | 10.3 | 7.62 | 7.62 | 10.3 | 3.5 | 1.31M |
| May 07, 2024 | 9.34 | 9.38 | 9.38 | 9.9 | 9.21 | 178,877 |
| May 06, 2024 | 9.5 | 9.34 | 9.34 | 10.27 | 9.25 | 302,122 |
| May 03, 2024 | 10.7 | 9.49 | 9.49 | 10.73 | 9.21 | 384,154 |
| May 02, 2024 | 8.89 | 10.55 | 10.55 | 12.89 | 8.35 | 3.33M |
| May 01, 2024 | 9.4 | 8.36 | 8.36 | 9.4 | 8.11 | 297,210 |
| April 30, 2024 | 10.32 | 9.43 | 9.43 | 10.75 | 9.22 | 344,115 |
| April 29, 2024 | 11.24 | 10.58 | 10.58 | 11.87 | 10.13 | 345,130 |
| April 26, 2024 | 11.05 | 11.89 | 11.89 | 12.85 | 10.13 | 1.82M |
| April 25, 2024 | 12.51 | 10.95 | 10.95 | 13.22 | 10.11 | 2.87M |
| April 24, 2024 | 8.42 | 11.1 | 11.1 | 13.15 | 8.42 | 11.63M |
| April 23, 2024 | 4.78 | 9.02 | 9.02 | 10.19 | 4.78 | 23.62M |
| April 22, 2024 | 5.16 | 4.99 | 4.99 | 5.27 | 4.81 | 248,913 |
| April 19, 2024 | 5.22 | 4.98 | 4.98 | 5.38 | 4.76 | 114,783 |
| April 18, 2024 | 6 | 5.29 | 5.29 | 6.03 | 5.18 | 195,348 |
| April 17, 2024 | 6.15 | 5.96 | 5.96 | 6.87 | 5.7 | 403,537 |
| April 16, 2024 | 7.06 | 6 | 6 | 7.06 | 5.5 | 456,082 |
| April 15, 2024 | 10.11 | 7.4 | 7.4 | 10.11 | 7.08 | 329,515 |
| April 12, 2024 | 10.6 | 9.72 | 9.72 | 10.83 | 9.61 | 220,097 |
| April 11, 2024 | 11.46 | 10.95 | 10.95 | 11.8 | 10.24 | 201,855 |
| April 10, 2024 | 9.85 | 11.72 | 11.72 | 12.26 | 9.61 | 410,299 |
| April 09, 2024 | 12.26 | 10.5 | 10.5 | 12.68 | 10 | 436,660 |
| April 08, 2024 | 12.12 | 12.26 | 12.26 | 13.19 | 11.01 | 648,713 |
| April 05, 2024 | 16.4 | 11.55 | 11.55 | 18.01 | 9.6 | 2.73M |
| April 04, 2024 | 13.17 | 16.4 | 16.4 | 16.72 | 11.72 | 4.65M |
| April 03, 2024 | 10.08 | 11.69 | 11.69 | 12 | 9.6 | 2.06M |
| April 02, 2024 | 8.86 | 9.89 | 9.89 | 12.18 | 8.66 | 3.58M |
| April 01, 2024 | 10.63 | 9.06 | 9.06 | 10.65 | 8.62 | 1.32M |
| March 28, 2024 | 15.3 | 12 | 12 | 20 | 11.62 | 8.98M |
| March 27, 2024 | 6.25 | 12.56 | 12.56 | 13.93 | 5.74 | 24.28M |
| March 26, 2024 | 3.76 | 6.25 | 6.25 | 7.25 | 3.75 | 11.34M |
| March 25, 2024 | 3.6 | 3.88 | 3.88 | 4.63 | 3.57 | 571,496 |