Caesars Entertainment, Inc. (CZR) NASDAQ

22.20

+0.75(+3.50%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202521.8422.222.222.5521.694.98M
October 17, 202521.6821.4521.4522.0121.445.84M
October 16, 202522.4221.7321.7322.7421.537.04M
October 15, 202522.1622.5322.5322.7922.055.43M
October 14, 202521.6322.1422.1422.7521.486.15M
October 13, 202522.222.0322.0322.7121.987.52M
October 10, 202522.9521.8621.8623.2421.868.43M
October 09, 202523.3232323.6322.838.98M
October 08, 202524.6523.3823.3825.3323.3311.49M
October 07, 202526.3424.6524.6526.524.6113.53M
October 06, 202527.4426.3826.3827.4426.358.86M
October 03, 202527.0527.2727.2727.5126.626.9M
October 02, 20252626.926.926.9725.89.66M
October 01, 20252725.9525.9527.325.725.84M
September 30, 202527.7727.0327.0327.8826.696.58M
September 29, 202527.4427.8727.8728.2627.197.37M
September 26, 202525.9127.0427.0427.3125.87.53M
September 25, 202526.0625.9125.9126.4925.77.12M
September 24, 202526.4826.3426.3427.0526.1410.72M
September 23, 202525.9826.426.426.5925.6112.53M
September 22, 202525.3325.7425.7425.8125.069.18M
September 19, 202526.525.5625.5626.525.4258.45M
September 18, 202525.8726.426.426.525.486.4M
September 17, 202525.5725.4325.4326.3925.065.89M
September 16, 202526.0825.5825.5826.0925.334.59M
September 15, 202525.2425.925.926.1224.965.63M
September 12, 202525.9525.0925.0925.9524.974.96M
September 11, 202525.7325.925.926.0325.334.02M
September 10, 202525.2525.6325.6326.1925.135.8M
September 09, 202526.325.3925.3926.4825.325.71M
September 08, 202526.3626.3826.3826.625.27.19M
September 05, 202525.8126.3426.3426.9525.616.35M
September 04, 202524.8325.7525.7525.7524.534.64M
September 03, 202525.6524.8924.8926.1424.835.79M
September 02, 202525.9725.8925.8926.1625.747.45M
August 29, 202527.1826.7726.7727.3526.665.58M
August 28, 202527.227.2527.2527.4526.555.68M
August 27, 202526.0826.9726.9726.9825.984.72M
August 26, 202526.8126.1426.1427.22266.69M
August 25, 202526.6126.7526.7526.8426.314.7M
August 22, 202525.2426.7526.7526.8825.248.32M
August 21, 202525.03252525.0524.694.99M
August 20, 202525.3125.2225.2225.4254.55M
August 19, 202525.8325.2825.2826.2225.246.23M
August 18, 202525.3825.6825.6825.9225.234.55M
August 15, 202525.5425.3325.3325.925.273.75M
August 14, 202525.2925.5325.5325.5924.695.46M
August 13, 202524.5725.7425.7425.8324.47.18M
August 12, 202524.2824.6424.6424.7323.967.43M
August 11, 202524.04242424.2723.626.02M
August 08, 202524.1424.0424.0424.7523.97.49M
August 07, 202525.124.1424.1425.2723.947.39M
August 06, 202525.0424.8824.8825.2124.835.91M
August 05, 202525.325.1725.1725.5824.946.32M
August 04, 202525.7925.3625.3625.9125.267.04M
August 01, 202526.3225.6825.6826.5725.477.82M
July 31, 202527.5626.6826.6827.6626.4412.61M
July 30, 202528.4327.8927.8929.3327.4511.22M
July 29, 202529.3928.4728.4729.3928.179.31M
July 28, 202529.5429.4229.4230.229.045.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved