26.45
+0.1059(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.81 | 26.34 | 26.34 | 26.95 | 25.61 | 6.35M |
| September 04, 2025 | 24.83 | 25.75 | 25.75 | 25.75 | 24.53 | 4.64M |
| September 03, 2025 | 25.65 | 24.89 | 24.89 | 26.14 | 24.83 | 5.79M |
| September 02, 2025 | 25.97 | 25.89 | 25.89 | 26.16 | 25.74 | 7.45M |
| August 29, 2025 | 27.18 | 26.77 | 26.77 | 27.35 | 26.66 | 5.58M |
| August 28, 2025 | 27.2 | 27.25 | 27.25 | 27.45 | 26.55 | 5.68M |
| August 27, 2025 | 26.08 | 26.97 | 26.97 | 26.98 | 25.98 | 4.72M |
| August 26, 2025 | 26.81 | 26.14 | 26.14 | 27.22 | 26 | 6.69M |
| August 25, 2025 | 26.61 | 26.75 | 26.75 | 26.84 | 26.31 | 4.7M |
| August 22, 2025 | 25.24 | 26.75 | 26.75 | 26.88 | 25.24 | 8.32M |
| August 21, 2025 | 25.03 | 25 | 25 | 25.05 | 24.69 | 4.99M |
| August 20, 2025 | 25.31 | 25.22 | 25.22 | 25.4 | 25 | 4.55M |
| August 19, 2025 | 25.83 | 25.28 | 25.28 | 26.22 | 25.24 | 6.23M |
| August 18, 2025 | 25.38 | 25.68 | 25.68 | 25.92 | 25.23 | 4.55M |
| August 15, 2025 | 25.54 | 25.33 | 25.33 | 25.9 | 25.27 | 3.75M |
| August 14, 2025 | 25.29 | 25.53 | 25.53 | 25.59 | 24.69 | 5.46M |
| August 13, 2025 | 24.57 | 25.74 | 25.74 | 25.83 | 24.4 | 7.18M |
| August 12, 2025 | 24.28 | 24.64 | 24.64 | 24.73 | 23.96 | 7.43M |
| August 11, 2025 | 24.04 | 24 | 24 | 24.27 | 23.62 | 6.02M |
| August 08, 2025 | 24.14 | 24.04 | 24.04 | 24.75 | 23.9 | 7.49M |
| August 07, 2025 | 25.1 | 24.14 | 24.14 | 25.27 | 23.94 | 7.39M |
| August 06, 2025 | 25.04 | 24.88 | 24.88 | 25.21 | 24.83 | 5.91M |
| August 05, 2025 | 25.3 | 25.17 | 25.17 | 25.58 | 24.94 | 6.32M |
| August 04, 2025 | 25.79 | 25.36 | 25.36 | 25.91 | 25.26 | 7.04M |
| August 01, 2025 | 26.32 | 25.68 | 25.68 | 26.57 | 25.47 | 7.82M |
| July 31, 2025 | 27.56 | 26.68 | 26.68 | 27.66 | 26.44 | 12.61M |
| July 30, 2025 | 28.43 | 27.89 | 27.89 | 29.33 | 27.45 | 11.22M |
| July 29, 2025 | 29.39 | 28.47 | 28.47 | 29.39 | 28.17 | 9.31M |
| July 28, 2025 | 29.54 | 29.42 | 29.42 | 30.2 | 29.04 | 5.94M |
| July 25, 2025 | 28.86 | 29.56 | 29.56 | 29.64 | 28.61 | 5.79M |
| July 24, 2025 | 29.67 | 28.66 | 28.66 | 29.89 | 28.58 | 4.14M |
| July 23, 2025 | 30.27 | 29.87 | 29.87 | 30.53 | 29.73 | 5.06M |
| July 22, 2025 | 29.79 | 29.95 | 29.95 | 30.23 | 28.93 | 4.89M |
| July 21, 2025 | 30.17 | 29.81 | 29.81 | 30.42 | 29.58 | 5.25M |
| July 18, 2025 | 30.66 | 29.93 | 29.93 | 30.96 | 29.86 | 4.65M |
| July 17, 2025 | 30.2 | 30.35 | 30.35 | 31.06 | 30.16 | 5.59M |
| July 16, 2025 | 30.12 | 30 | 30 | 30.46 | 29.42 | 3.25M |
| July 15, 2025 | 31.02 | 29.83 | 29.83 | 31.02 | 29.78 | 4.1M |
| July 14, 2025 | 29.93 | 30.84 | 30.84 | 30.89 | 29.64 | 4.14M |
| July 11, 2025 | 31.01 | 30.03 | 30.03 | 31.23 | 29.9 | 5.15M |
| July 10, 2025 | 29.64 | 31.51 | 31.51 | 31.58 | 29.53 | 7.54M |
| July 09, 2025 | 30.1 | 29.59 | 29.59 | 30.19 | 29.44 | 3.47M |
| July 08, 2025 | 29.57 | 29.97 | 29.97 | 30.12 | 29.01 | 3.57M |
| July 07, 2025 | 29.45 | 29.42 | 29.42 | 30.28 | 29.09 | 3.95M |
| July 03, 2025 | 30 | 29.71 | 29.71 | 30.07 | 29.58 | 3.3M |
| July 02, 2025 | 29.68 | 29.64 | 29.64 | 30.02 | 29.26 | 7.76M |
| July 01, 2025 | 28.38 | 29.61 | 29.61 | 30.29 | 28.37 | 8.54M |
| June 30, 2025 | 28.78 | 28.39 | 28.39 | 28.8 | 28.14 | 4.88M |
| June 27, 2025 | 28.66 | 28.86 | 28.86 | 28.9 | 28.09 | 6.36M |
| June 26, 2025 | 28.6 | 28.51 | 28.51 | 29.07 | 28.4 | 6.26M |
| June 25, 2025 | 29.64 | 28.6 | 28.6 | 29.65 | 28.36 | 5.07M |
| June 24, 2025 | 28.95 | 29.61 | 29.61 | 29.81 | 28.95 | 5.73M |
| June 23, 2025 | 28.21 | 28.5 | 28.5 | 28.65 | 27.57 | 4.82M |
| June 20, 2025 | 28.3 | 28.15 | 28.15 | 28.76 | 27.79 | 7.58M |
| June 18, 2025 | 26.33 | 27.75 | 27.75 | 27.78 | 26.25 | 6.35M |
| June 17, 2025 | 25.98 | 26.45 | 26.45 | 26.62 | 25.92 | 4.22M |
| June 16, 2025 | 25.98 | 26.25 | 26.25 | 26.71 | 25.86 | 6.77M |
| June 13, 2025 | 26.85 | 25.56 | 25.56 | 26.86 | 25.39 | 6.9M |
| June 12, 2025 | 27.52 | 27.31 | 27.31 | 27.69 | 27.06 | 3.63M |
| June 11, 2025 | 28.53 | 27.9 | 27.9 | 28.53 | 27.47 | 4.63M |