Caesars Entertainment, Inc. - CZR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	21.84	22.2	22.2	22.55	21.69	4.98M
October 17, 2025	21.68	21.45	21.45	22.01	21.44	5.84M
October 16, 2025	22.42	21.73	21.73	22.74	21.53	7.04M
October 15, 2025	22.16	22.53	22.53	22.79	22.05	5.43M
October 14, 2025	21.63	22.14	22.14	22.75	21.48	6.15M
October 13, 2025	22.2	22.03	22.03	22.71	21.98	7.52M
October 10, 2025	22.95	21.86	21.86	23.24	21.86	8.43M
October 09, 2025	23.3	23	23	23.63	22.83	8.98M
October 08, 2025	24.65	23.38	23.38	25.33	23.33	11.49M
October 07, 2025	26.34	24.65	24.65	26.5	24.61	13.53M
October 06, 2025	27.44	26.38	26.38	27.44	26.35	8.86M
October 03, 2025	27.05	27.27	27.27	27.51	26.62	6.9M
October 02, 2025	26	26.9	26.9	26.97	25.8	9.66M
October 01, 2025	27	25.95	25.95	27.3	25.72	5.84M
September 30, 2025	27.77	27.03	27.03	27.88	26.69	6.58M
September 29, 2025	27.44	27.87	27.87	28.26	27.19	7.37M
September 26, 2025	25.91	27.04	27.04	27.31	25.8	7.53M
September 25, 2025	26.06	25.91	25.91	26.49	25.7	7.12M
September 24, 2025	26.48	26.34	26.34	27.05	26.14	10.72M
September 23, 2025	25.98	26.4	26.4	26.59	25.61	12.53M
September 22, 2025	25.33	25.74	25.74	25.81	25.06	9.18M
September 19, 2025	26.5	25.56	25.56	26.5	25.42	58.45M
September 18, 2025	25.87	26.4	26.4	26.5	25.48	6.4M
September 17, 2025	25.57	25.43	25.43	26.39	25.06	5.89M
September 16, 2025	26.08	25.58	25.58	26.09	25.33	4.59M
September 15, 2025	25.24	25.9	25.9	26.12	24.96	5.63M
September 12, 2025	25.95	25.09	25.09	25.95	24.97	4.96M
September 11, 2025	25.73	25.9	25.9	26.03	25.33	4.02M
September 10, 2025	25.25	25.63	25.63	26.19	25.13	5.8M
September 09, 2025	26.3	25.39	25.39	26.48	25.32	5.71M
September 08, 2025	26.36	26.38	26.38	26.6	25.2	7.19M
September 05, 2025	25.81	26.34	26.34	26.95	25.61	6.35M
September 04, 2025	24.83	25.75	25.75	25.75	24.53	4.64M
September 03, 2025	25.65	24.89	24.89	26.14	24.83	5.79M
September 02, 2025	25.97	25.89	25.89	26.16	25.74	7.45M
August 29, 2025	27.18	26.77	26.77	27.35	26.66	5.58M
August 28, 2025	27.2	27.25	27.25	27.45	26.55	5.68M
August 27, 2025	26.08	26.97	26.97	26.98	25.98	4.72M
August 26, 2025	26.81	26.14	26.14	27.22	26	6.69M
August 25, 2025	26.61	26.75	26.75	26.84	26.31	4.7M
August 22, 2025	25.24	26.75	26.75	26.88	25.24	8.32M
August 21, 2025	25.03	25	25	25.05	24.69	4.99M
August 20, 2025	25.31	25.22	25.22	25.4	25	4.55M
August 19, 2025	25.83	25.28	25.28	26.22	25.24	6.23M
August 18, 2025	25.38	25.68	25.68	25.92	25.23	4.55M
August 15, 2025	25.54	25.33	25.33	25.9	25.27	3.75M
August 14, 2025	25.29	25.53	25.53	25.59	24.69	5.46M
August 13, 2025	24.57	25.74	25.74	25.83	24.4	7.18M
August 12, 2025	24.28	24.64	24.64	24.73	23.96	7.43M
August 11, 2025	24.04	24	24	24.27	23.62	6.02M
August 08, 2025	24.14	24.04	24.04	24.75	23.9	7.49M
August 07, 2025	25.1	24.14	24.14	25.27	23.94	7.39M
August 06, 2025	25.04	24.88	24.88	25.21	24.83	5.91M
August 05, 2025	25.3	25.17	25.17	25.58	24.94	6.32M
August 04, 2025	25.79	25.36	25.36	25.91	25.26	7.04M
August 01, 2025	26.32	25.68	25.68	26.57	25.47	7.82M
July 31, 2025	27.56	26.68	26.68	27.66	26.44	12.61M
July 30, 2025	28.43	27.89	27.89	29.33	27.45	11.22M
July 29, 2025	29.39	28.47	28.47	29.39	28.17	9.31M
July 28, 2025	29.54	29.42	29.42	30.2	29.04	5.94M

Caesars Entertainment, Inc. (CZR) NASDAQ