Caesars Entertainment, Inc. (CZR) NASDAQ

Currency In USD

CZR Historical Return

If you invested $1000 in Caesars Entertainment, Inc. (CZR) 10 years ago, it would be worth $4,448.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $284.36, while $1000 invested 1 year ago would be worth $1,182.54. This corresponds to total returns of 344.83%, -71.56%, 18.25%, respectively, with annualized returns of 16.09%, -22.24%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.69	29.67	29.67	29.72	29.66	2M
September 10, 2026	29.67	29.65	29.65	29.68	29.65	2.7M
September 09, 2026	29.67	29.67	29.67	29.72	29.66	1.9M
September 08, 2026	29.67	29.66	29.66	29.71	29.66	1.82M
September 04, 2026	29.7	29.68	29.68	29.7	29.66	1.64M
September 03, 2026	29.7	29.68	29.68	29.74	29.66	1.92M
September 02, 2026	29.67	29.69	29.69	29.73	29.66	2.66M
September 01, 2026	29.67	29.67	29.67	29.73	29.65	2.06M
August 31, 2026	29.75	29.7	29.7	29.75	29.6	3.8M
August 28, 2026	29.64	29.73	29.73	29.75	29.62	2.74M
August 27, 2026	29.66	29.64	29.64	29.69	29.63	2.57M
August 26, 2026	29.64	29.66	29.66	29.72	29.62	2.85M
August 25, 2026	29.66	29.66	29.66	29.71	29.65	2.38M
August 24, 2026	29.72	29.66	29.66	29.78	29.66	2.7M
August 21, 2026	29.69	29.76	29.76	29.79	29.67	1.36M
August 20, 2026	29.61	29.64	29.64	29.66	29.59	1.8M
August 19, 2026	29.67	29.59	29.59	29.71	29.58	2.5M
August 18, 2026	29.68	29.63	29.63	29.72	29.59	2.31M
August 17, 2026	29.7	29.66	29.66	29.78	29.65	2.08M
August 14, 2026	29.79	29.75	29.75	29.85	29.64	3.07M
August 13, 2026	29.67	29.66	29.66	29.9	29.62	5.6M
August 12, 2026	29.62	29.63	29.63	29.69	29.57	17.47M
August 11, 2026	30.08	29.74	29.74	30.13	29.73	4.72M
August 10, 2026	30.15	30.07	30.07	30.2	30.05	2.12M
August 07, 2026	30	30.15	30.15	30.2	30	4.15M
August 06, 2026	30.15	30.05	30.05	30.19	29.99	3.48M
August 05, 2026	29.95	30.1	30.1	30.14	29.92	3.64M
August 04, 2026	29.75	30.12	30.12	30.14	29.71	5.17M
August 03, 2026	29.8	29.73	29.73	29.85	29.66	2.4M
July 31, 2026	29.75	29.75	29.75	29.84	29.54	3.09M
July 30, 2026	29.74	29.61	29.61	29.8	29.6	2.85M
July 29, 2026	29.82	29.77	29.77	29.88	29.62	4.9M
July 28, 2026	30	29.95	29.95	30.1	29.9	2.06M
July 27, 2026	29.98	29.97	29.97	30.1	29.87	2.57M
July 24, 2026	29.92	29.94	29.94	29.99	29.86	1.71M
July 23, 2026	29.85	29.9	29.9	29.93	29.71	3.5M
July 22, 2026	30.15	29.94	29.94	30.15	29.89	2.41M
July 21, 2026	29.85	30.03	30.03	30.1	29.75	3.02M
July 20, 2026	29.85	29.8	29.8	29.97	29.78	4.04M
July 17, 2026	29.93	29.86	29.86	30.01	29.75	4.97M
July 16, 2026	30.12	29.91	29.91	30.23	29.89	2.19M
July 15, 2026	29.99	30.13	30.13	30.38	29.9	5.39M
July 14, 2026	29.71	29.85	29.85	29.89	29.64	2.81M
July 13, 2026	29.78	29.66	29.66	29.84	29.46	4.72M
July 10, 2026	29.74	29.84	29.84	29.98	29.74	2.73M
July 09, 2026	29.78	29.77	29.77	29.88	29.66	4.48M
July 08, 2026	30.36	29.82	29.82	30.43	29.74	4.19M
July 07, 2026	30.14	30.35	30.35	30.71	30.02	5.7M
July 06, 2026	30.29	30.14	30.14	30.44	30.06	2.82M
July 02, 2026	30.49	30.39	30.39	30.5	30.19	2.18M
July 01, 2026	30.09	30.41	30.41	30.78	30.05	6.3M
June 30, 2026	29.86	30.18	30.18	30.23	29.83	3.54M
June 29, 2026	30.15	29.82	29.82	30.18	29.77	3.96M
June 26, 2026	30.4	30.19	30.19	30.48	30.11	5.01M
June 25, 2026	30.82	30.41	30.41	30.83	30.33	11.95M
June 24, 2026	29.44	29.6	29.6	29.61	29.44	5.52M
June 23, 2026	29.25	29.43	29.43	29.47	29.24	3.88M
June 22, 2026	29.25	29.29	29.29	29.37	29.25	3.36M
June 18, 2026	29.28	29.22	29.22	29.4	29.2	3.9M
June 17, 2026	29.4	29.21	29.21	29.44	29.18	7.88M