Caesars Entertainment, Inc. (CZR) NASDAQ

Currency In USD

CZR Historical Return

If you invested $1000 in Caesars Entertainment, Inc. (CZR) 10 years ago, it would be worth $3,931.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.92, while $1000 invested 1 year ago would be worth $1,278.2. This corresponds to total returns of 293.2%, -74.21%, 27.82%, respectively, with annualized returns of 14.67%, -23.73%, 27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.05	28.9	28.9	29.07	28.88	5.34M
October 20, 2026	29	29.09	29.09	29.1	28.91	6.03M
October 19, 2026	28.81	29.04	29.04	29.06	28.75	9.26M
October 16, 2026	29.27	28.8	28.8	29.29	28.76	17.34M
October 15, 2026	29.28	29.25	29.25	29.38	29.24	7.93M
October 14, 2026	29.48	29.3	29.3	29.49	29.28	9.3M
October 13, 2026	29.58	29.47	29.47	29.58	29.45	4.46M
October 12, 2026	29.52	29.58	29.58	29.6	29.49	3.84M
October 09, 2026	29.56	29.5	29.5	29.59	29.47	4.74M
October 08, 2026	29.47	29.52	29.52	29.58	29.45	6.41M
October 07, 2026	29.65	29.49	29.49	29.69	29.41	11.09M
October 06, 2026	29.68	29.65	29.65	29.72	29.64	3.13M
October 05, 2026	29.65	29.65	29.65	29.77	29.63	5.4M
October 02, 2026	29.65	29.65	29.65	29.69	29.6	4.14M
October 01, 2026	29.63	29.62	29.62	29.67	29.58	3.21M
September 30, 2026	29.62	29.65	29.65	29.67	29.6	2.56M
September 29, 2026	29.61	29.62	29.62	29.68	29.6	3.17M
September 28, 2026	29.6	29.59	29.59	29.66	29.57	3.2M
September 25, 2026	29.67	29.59	29.59	29.67	29.59	4.3M
September 24, 2026	29.59	29.62	29.62	29.69	29.55	6.12M
September 23, 2026	29.6	29.61	29.61	29.63	29.5	15.36M
September 22, 2026	29.66	29.62	29.62	29.7	29.59	4.51M
September 21, 2026	29.64	29.65	29.65	29.72	29.62	4.57M
September 18, 2026	29.67	29.64	29.64	29.7	29.61	6.45M
September 17, 2026	29.63	29.67	29.67	29.74	29.61	10M
September 16, 2026	29.67	29.67	29.67	29.71	29.65	5.14M
September 15, 2026	29.7	29.65	29.65	29.75	29.65	4.8M
September 11, 2026	29.69	29.67	29.67	29.72	29.66	2M
September 10, 2026	29.67	29.65	29.65	29.68	29.65	2.7M
September 09, 2026	29.67	29.67	29.67	29.72	29.66	1.9M
September 08, 2026	29.67	29.66	29.66	29.71	29.66	1.82M
September 04, 2026	29.7	29.68	29.68	29.7	29.66	1.64M
September 03, 2026	29.7	29.68	29.68	29.74	29.66	1.92M
September 02, 2026	29.67	29.69	29.69	29.73	29.66	2.66M
September 01, 2026	29.67	29.67	29.67	29.73	29.65	2.06M
August 31, 2026	29.75	29.7	29.7	29.75	29.6	3.8M
August 28, 2026	29.64	29.73	29.73	29.75	29.62	2.74M
August 27, 2026	29.66	29.64	29.64	29.69	29.63	2.57M
August 26, 2026	29.64	29.66	29.66	29.72	29.62	2.85M
August 25, 2026	29.66	29.66	29.66	29.71	29.65	2.38M
August 24, 2026	29.72	29.66	29.66	29.78	29.66	2.7M
August 21, 2026	29.69	29.76	29.76	29.79	29.67	1.36M
August 20, 2026	29.61	29.64	29.64	29.66	29.59	1.8M
August 19, 2026	29.67	29.59	29.59	29.71	29.58	2.5M
August 18, 2026	29.68	29.63	29.63	29.72	29.59	2.31M
August 17, 2026	29.7	29.66	29.66	29.78	29.65	2.08M
August 14, 2026	29.79	29.75	29.75	29.85	29.64	3.07M
August 13, 2026	29.67	29.66	29.66	29.9	29.62	5.6M
August 12, 2026	29.62	29.63	29.63	29.69	29.57	17.47M
August 11, 2026	30.08	29.74	29.74	30.13	29.73	4.72M
August 10, 2026	30.15	30.07	30.07	30.2	30.05	2.12M
August 07, 2026	30	30.15	30.15	30.2	30	4.15M
August 06, 2026	30.15	30.05	30.05	30.19	29.99	3.48M
August 05, 2026	29.95	30.1	30.1	30.14	29.92	3.64M
August 04, 2026	29.75	30.12	30.12	30.14	29.71	5.17M
August 03, 2026	29.8	29.73	29.73	29.85	29.66	2.4M
July 31, 2026	29.75	29.75	29.75	29.84	29.54	3.09M
July 30, 2026	29.74	29.61	29.61	29.8	29.6	2.85M
July 29, 2026	29.82	29.77	29.77	29.88	29.62	4.9M
July 28, 2026	30	29.95	29.95	30.1	29.9	2.06M