24.50
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25 | 24.44 | 24.44 | 25.01 | 24.29 | 3.73M |
| December 22, 2025 | 24.38 | 25.02 | 25.02 | 25.11 | 24.25 | 4.37M |
| December 19, 2025 | 23.9 | 24.38 | 24.38 | 24.58 | 23.78 | 5.02M |
| December 18, 2025 | 24.06 | 23.98 | 23.98 | 24.56 | 23.97 | 5.5M |
| December 17, 2025 | 23.95 | 23.75 | 23.75 | 24.6 | 23.67 | 3.58M |
| December 16, 2025 | 23.9 | 23.9 | 23.9 | 24.17 | 23.75 | 9.54M |
| December 15, 2025 | 24 | 24.01 | 24.01 | 24.15 | 23.42 | 8.93M |
| December 12, 2025 | 24.25 | 24.53 | 24.53 | 24.94 | 24.15 | 8.36M |
| December 11, 2025 | 23.56 | 24.1 | 24.1 | 24.12 | 23.48 | 9.46M |
| December 10, 2025 | 23.23 | 23.48 | 23.48 | 23.84 | 22.95 | 11.39M |
| December 09, 2025 | 23.74 | 23.29 | 23.29 | 24.01 | 23.27 | 5.6M |
| December 08, 2025 | 23.24 | 23.76 | 23.76 | 23.92 | 23.13 | 6.7M |
| December 05, 2025 | 22.92 | 23.24 | 23.24 | 23.4 | 22.89 | 4.38M |
| December 04, 2025 | 23.46 | 22.94 | 22.94 | 23.46 | 22.54 | 5.35M |
| December 03, 2025 | 23.09 | 23.52 | 23.52 | 23.65 | 23.01 | 5M |
| December 02, 2025 | 23.15 | 23.18 | 23.18 | 23.52 | 22.9 | 4.04M |
| December 01, 2025 | 23.01 | 23.15 | 23.15 | 23.73 | 22.85 | 6.64M |
| November 28, 2025 | 22.95 | 23.27 | 23.27 | 23.49 | 22.95 | 3.91M |
| November 26, 2025 | 21.89 | 22.94 | 22.94 | 23.12 | 21.89 | 8.72M |
| November 25, 2025 | 20.89 | 22.01 | 22.01 | 22.28 | 20.85 | 12.64M |
| November 24, 2025 | 21.35 | 20.89 | 20.89 | 21.51 | 20.72 | 7.97M |
| November 21, 2025 | 19.84 | 21.32 | 21.32 | 21.5 | 19.79 | 11.06M |
| November 20, 2025 | 20.06 | 19.91 | 19.91 | 20.94 | 19.77 | 6.02M |
| November 19, 2025 | 20.33 | 19.98 | 19.98 | 20.37 | 19.75 | 8.9M |
| November 18, 2025 | 20.22 | 20.35 | 20.35 | 20.78 | 19.97 | 9.36M |
| November 17, 2025 | 19.7 | 20.61 | 20.61 | 20.75 | 19.46 | 22.32M |
| November 14, 2025 | 19.44 | 19.78 | 19.78 | 19.86 | 19.16 | 8.51M |
| November 13, 2025 | 19.56 | 19.75 | 19.75 | 19.96 | 19.45 | 9.66M |
| November 12, 2025 | 19.66 | 19.76 | 19.76 | 20.09 | 19.44 | 9.73M |
| November 11, 2025 | 20.16 | 19.69 | 19.69 | 20.47 | 19.55 | 5.19M |
| November 10, 2025 | 20.01 | 20.03 | 20.03 | 20.37 | 19.75 | 10.24M |
| November 07, 2025 | 18.76 | 19.82 | 19.82 | 19.89 | 18.76 | 6.44M |
| November 06, 2025 | 20.13 | 19.16 | 19.16 | 20.76 | 18.97 | 6.92M |
| November 05, 2025 | 20.06 | 19.93 | 19.93 | 20.67 | 19.55 | 9.27M |
| November 04, 2025 | 19.86 | 20.02 | 20.02 | 20.36 | 19.4 | 12.96M |
| November 03, 2025 | 20.04 | 20.45 | 20.45 | 20.87 | 19.57 | 11.53M |
| October 31, 2025 | 18.5 | 20.1 | 20.1 | 20.2 | 18.45 | 18.23M |
| October 30, 2025 | 18.63 | 18.64 | 18.64 | 19.2 | 18.25 | 15.97M |
| October 29, 2025 | 20.39 | 18.73 | 18.73 | 20.72 | 18.64 | 26.14M |
| October 28, 2025 | 22.17 | 22.09 | 22.09 | 22.28 | 21.67 | 8.85M |
| October 27, 2025 | 22.48 | 22.55 | 22.55 | 22.57 | 21.82 | 5.98M |
| October 24, 2025 | 23.34 | 22.23 | 22.23 | 23.4 | 22.2 | 6.77M |
| October 23, 2025 | 22.67 | 23.08 | 23.08 | 23.21 | 22.57 | 4.87M |
| October 22, 2025 | 22.5 | 22.61 | 22.61 | 23.05 | 22.45 | 5.78M |
| October 21, 2025 | 22.03 | 22.69 | 22.69 | 22.8 | 21.93 | 4.15M |
| October 20, 2025 | 21.84 | 22.2 | 22.2 | 22.55 | 21.69 | 4.98M |
| October 17, 2025 | 21.68 | 21.45 | 21.45 | 22.01 | 21.44 | 5.84M |
| October 16, 2025 | 22.42 | 21.73 | 21.73 | 22.74 | 21.53 | 7.04M |
| October 15, 2025 | 22.16 | 22.53 | 22.53 | 22.79 | 22.05 | 5.43M |
| October 14, 2025 | 21.63 | 22.14 | 22.14 | 22.75 | 21.48 | 6.15M |
| October 13, 2025 | 22.2 | 22.03 | 22.03 | 22.71 | 21.98 | 7.52M |
| October 10, 2025 | 22.95 | 21.86 | 21.86 | 23.24 | 21.86 | 8.43M |
| October 09, 2025 | 23.3 | 23 | 23 | 23.63 | 22.83 | 8.98M |
| October 08, 2025 | 24.65 | 23.38 | 23.38 | 25.33 | 23.33 | 11.49M |
| October 07, 2025 | 26.34 | 24.65 | 24.65 | 26.5 | 24.61 | 13.53M |
| October 06, 2025 | 27.44 | 26.38 | 26.38 | 27.44 | 26.35 | 8.86M |
| October 03, 2025 | 27.05 | 27.27 | 27.27 | 27.51 | 26.62 | 6.9M |
| October 02, 2025 | 26 | 26.9 | 26.9 | 26.97 | 25.8 | 9.66M |
| October 01, 2025 | 27 | 25.95 | 25.95 | 27.3 | 25.72 | 5.84M |
| September 30, 2025 | 27.77 | 27.03 | 27.03 | 27.88 | 26.69 | 6.58M |