Caesars Entertainment, Inc. (CZR) NASDAQ

29.22

+0.07000084(+0.24%)

Updated at June 02 04:00PM

Currency In USD

CZR Historical Return

If you invested $1000 in Caesars Entertainment, Inc. (CZR) 10 years ago, it would be worth $3,602.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.68, while $1000 invested 1 year ago would be worth $1,103.89. This corresponds to total returns of 260.3%, -73.33%, 10.39%, respectively, with annualized returns of 13.67%, -23.22%, 10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.13	29.22	29.22	29.24	29.13	14.86M
June 01, 2026	29.02	29.15	29.15	29.19	29	13.02M
May 29, 2026	29.02	29.05	29.05	29.11	28.92	17.18M
May 28, 2026	29.26	29.08	29.08	29.29	28.99	91.69M
May 27, 2026	28.74	28.78	28.78	28.99	28.58	4.27M
May 26, 2026	28.45	28.38	28.38	28.72	28.12	2.19M
May 22, 2026	27.85	28.47	28.47	28.59	27.85	3.59M
May 21, 2026	27.43	27.9	27.9	28.11	27.11	2.94M
May 20, 2026	27.58	27.55	27.55	27.86	27.21	2.41M
May 19, 2026	27.57	27.5	27.5	27.68	27.11	6.58M
May 18, 2026	27.8	27.62	27.62	27.98	27.29	3.36M
May 15, 2026	27	27.8	27.8	27.86	26.77	6.28M
May 14, 2026	26.81	27.16	27.16	27.73	26.18	5.99M
May 13, 2026	25.72	26.79	26.79	26.9	25.65	4.79M
May 12, 2026	27.7	25.41	25.41	27.8	25.2	6.55M
May 11, 2026	27.96	27.77	27.77	27.96	27.47	3.5M
May 08, 2026	28.08	28.04	28.04	28.29	27.79	1.6M
May 07, 2026	27.93	27.78	27.78	28.2	27.52	2.42M
May 06, 2026	28.15	27.76	27.76	28.36	27.68	2.1M
May 05, 2026	27.45	28.1	28.1	28.13	27.31	3.02M
May 04, 2026	28.39	27.41	27.41	28.6	27.33	4.03M
May 01, 2026	27.89	28.38	28.38	28.54	27.76	3.76M
April 30, 2026	27.4	27.8	27.8	28.08	27.35	4.39M
April 29, 2026	27.62	27.38	27.38	27.83	27.22	3.09M
April 28, 2026	28.1	27.31	27.31	28.5	27.23	3.37M
April 27, 2026	28.04	28.03	28.03	28.41	28.01	2.94M
April 24, 2026	27.82	28.12	28.12	28.13	27.45	1.9M
April 23, 2026	27.5	27.93	27.93	27.95	27.41	2.17M
April 22, 2026	27.96	27.49	27.49	28.09	27.4	2.15M
April 21, 2026	27.91	27.64	27.64	28.39	27.23	2.96M
April 20, 2026	26.54	27.65	27.65	28.8	26.27	9.52M
April 17, 2026	27.72	27.22	27.22	28.04	27.19	3.34M
April 16, 2026	27.35	27.68	27.68	27.75	27.12	3M
April 15, 2026	26.65	27.29	27.29	27.55	26.65	3.45M
April 14, 2026	26.68	26.56	26.56	27.11	26.42	4.38M
April 13, 2026	26.53	26.75	26.75	26.92	26.25	2.46M
April 10, 2026	26.46	26.88	26.88	26.91	26.15	3.04M
April 09, 2026	26.62	26.44	26.44	26.87	26.24	2.49M
April 08, 2026	27.2	26.85	26.85	27.35	26.56	2.51M
April 07, 2026	26.64	26.58	26.58	27.24	26.5	3.33M
April 06, 2026	26.12	26.7	26.7	26.76	26.12	2.76M
April 02, 2026	26.5	26.53	26.53	26.78	25.91	2.37M
April 01, 2026	26.82	26.55	26.55	26.9	26.36	3.26M
March 31, 2026	25.92	26.43	26.43	26.95	25.85	3.45M
March 30, 2026	25.73	25.5	25.5	26.15	24.94	6.06M
March 27, 2026	26.75	25.85	25.85	26.95	25.72	4.48M
March 26, 2026	26.5	26.89	26.89	27.02	26.34	5M
March 25, 2026	26.46	26.82	26.82	26.86	26.32	5.26M
March 24, 2026	26.3	26.31	26.31	26.72	26.19	3.79M
March 23, 2026	27.43	26.44	26.44	27.57	26.38	6.86M
March 20, 2026	27.5	26.76	26.76	27.51	26.59	5.01M
March 19, 2026	27.22	27.44	27.44	27.65	26.98	3.72M
March 18, 2026	27.35	27.43	27.43	28	27.15	4.57M
March 17, 2026	27.21	27.33	27.33	28.05	27.16	4.07M
March 16, 2026	27.56	27.16	27.16	27.92	26.93	7M
March 13, 2026	28.39	28.06	28.06	28.68	27.81	4.78M
March 12, 2026	28.86	28.41	28.41	29.29	28.07	9.49M
March 11, 2026	26.21	29.07	29.07	30.88	25.58	13.97M
March 10, 2026	25.85	26.01	26.01	26.24	25.11	4.41M
March 09, 2026	25.83	25.76	25.76	26.4	24.96	5.96M