Caesars Entertainment, Inc. (CZR) NASDAQ

Currency In USD

CZR Historical Return

If you invested $1000 in Caesars Entertainment, Inc. (CZR) 10 years ago, it would be worth $4,287.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $308.36, while $1000 invested 1 year ago would be worth $967.57. This corresponds to total returns of 328.74%, -69.16%, -3.24%, respectively, with annualized returns of 15.66%, -20.96%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.74	29.84	29.84	29.98	29.74	2.73M
July 09, 2026	29.78	29.77	29.77	29.88	29.66	4.48M
July 08, 2026	30.36	29.82	29.82	30.43	29.74	4.19M
July 07, 2026	30.14	30.35	30.35	30.71	30.02	5.7M
July 06, 2026	30.29	30.14	30.14	30.44	30.06	2.82M
July 02, 2026	30.49	30.39	30.39	30.5	30.19	2.18M
July 01, 2026	30.09	30.41	30.41	30.78	30.05	6.3M
June 30, 2026	29.86	30.18	30.18	30.23	29.83	3.54M
June 29, 2026	30.15	29.82	29.82	30.18	29.77	3.96M
June 26, 2026	30.4	30.19	30.19	30.48	30.11	5.01M
June 25, 2026	30.82	30.41	30.41	30.83	30.33	11.95M
June 24, 2026	29.44	29.6	29.6	29.61	29.44	5.52M
June 23, 2026	29.25	29.43	29.43	29.47	29.24	3.88M
June 22, 2026	29.25	29.29	29.29	29.37	29.25	3.36M
June 18, 2026	29.28	29.22	29.22	29.4	29.2	3.9M
June 17, 2026	29.4	29.21	29.21	29.44	29.18	7.88M
June 16, 2026	29.47	29.31	29.31	29.52	29.29	3.06M
June 15, 2026	29.46	29.5	29.5	29.51	29.36	3.77M
June 12, 2026	29.53	29.49	29.49	29.55	29.43	3.69M
June 11, 2026	29.48	29.51	29.51	29.58	29.45	4.51M
June 10, 2026	29.4	29.47	29.47	29.5	29.35	5.06M
June 09, 2026	29.34	29.45	29.45	29.5	29.22	8.43M
June 08, 2026	29.2	29.32	29.32	29.38	29.18	6.48M
June 05, 2026	29.26	29.2	29.2	29.3	29.11	7.62M
June 04, 2026	29.21	29.26	29.26	29.3	29.15	11.21M
June 03, 2026	29.22	29.18	29.18	29.31	29.15	8.65M
June 02, 2026	29.13	29.22	29.22	29.24	29.13	14.86M
June 01, 2026	29.02	29.15	29.15	29.19	29	13.02M
May 29, 2026	29.02	29.05	29.05	29.11	28.92	17.18M
May 28, 2026	29.26	29.08	29.08	29.29	28.99	91.69M
May 27, 2026	28.74	28.78	28.78	28.99	28.58	4.27M
May 26, 2026	28.45	28.38	28.38	28.72	28.12	2.19M
May 22, 2026	27.85	28.47	28.47	28.59	27.85	3.59M
May 21, 2026	27.43	27.9	27.9	28.11	27.11	2.94M
May 20, 2026	27.58	27.55	27.55	27.86	27.21	2.41M
May 19, 2026	27.57	27.5	27.5	27.68	27.11	6.58M
May 18, 2026	27.8	27.62	27.62	27.98	27.29	3.36M
May 15, 2026	27	27.8	27.8	27.86	26.77	6.28M
May 14, 2026	26.81	27.16	27.16	27.73	26.18	5.99M
May 13, 2026	25.72	26.79	26.79	26.9	25.65	4.79M
May 12, 2026	27.7	25.41	25.41	27.8	25.2	6.55M
May 11, 2026	27.96	27.77	27.77	27.96	27.47	3.5M
May 08, 2026	28.08	28.04	28.04	28.29	27.79	1.6M
May 07, 2026	27.93	27.78	27.78	28.2	27.52	2.42M
May 06, 2026	28.15	27.76	27.76	28.36	27.68	2.1M
May 05, 2026	27.45	28.1	28.1	28.13	27.31	3.02M
May 04, 2026	28.39	27.41	27.41	28.6	27.33	4.03M
May 01, 2026	27.89	28.38	28.38	28.54	27.76	3.76M
April 30, 2026	27.4	27.8	27.8	28.08	27.35	4.39M
April 29, 2026	27.62	27.38	27.38	27.83	27.22	3.09M
April 28, 2026	28.1	27.31	27.31	28.5	27.23	3.37M
April 27, 2026	28.04	28.03	28.03	28.41	28.01	2.94M
April 24, 2026	27.82	28.12	28.12	28.13	27.45	1.9M
April 23, 2026	27.5	27.93	27.93	27.95	27.41	2.17M
April 22, 2026	27.96	27.49	27.49	28.09	27.4	2.15M
April 21, 2026	27.91	27.64	27.64	28.39	27.23	2.96M
April 20, 2026	26.54	27.65	27.65	28.8	26.27	9.52M
April 17, 2026	27.72	27.22	27.22	28.04	27.19	3.34M
April 16, 2026	27.35	27.68	27.68	27.75	27.12	3M
April 15, 2026	26.65	27.29	27.29	27.55	26.65	3.45M