Citizens Community Bancorp, Inc. (CZWI) NASDAQ

15.81

+0.125(+0.80%)

Updated at August 18 03:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.9115.6815.6815.9115.6213,140
August 14, 202515.7915.8115.8115.9615.6715,100
August 13, 202515.7815.9715.9715.9815.6916,044
August 12, 202515.1215.7415.7415.9315.189,700
August 11, 202515.115.115.115.114.9314,100
August 08, 202514.9515.0215.0215.114.9520,830
August 07, 202515.1214.9914.9915.1714.8819,500
August 06, 202515.1915.1715.1715.21524,411
August 05, 202515.0815.1515.1515.1814.79108,900
August 04, 202514.8814.9814.9815.0114.820,316
August 01, 202514.5814.914.914.9514.477,200
July 31, 202514.7414.7414.7414.9714.4437,032
July 30, 202514.8814.7414.7414.9814.629,800
July 29, 202514.9314.7914.791514.7919,413
July 28, 202515.0314.7714.7715.0314.6616,427
July 25, 202514.8714.7714.7714.8714.6116,239
July 24, 202515.0114.7714.7715.1314.7621,032
July 23, 202515.1515.1315.1315.1514.9316,630
July 22, 202514.9915.0415.0415.1614.9527,637
July 21, 202514.9714.9814.9815.0714.8517,000
July 18, 202515.0114.9214.9215.0814.7337,746
July 17, 202514.8415.0115.0115.0814.8421,300
July 16, 202514.9214.9114.9114.9214.527,800
July 15, 202515.114.8414.8415.114.734,401
July 14, 20251515.1315.1315.1814.9121,100
July 11, 202515.1515.0615.0615.314.8444,400
July 10, 202515.2115.1115.1115.4414.9837,000
July 09, 202515.0915.2815.2815.2915.0164,300
July 08, 202515.4414.9814.9815.4414.7640,544
July 07, 202514.615.4915.4915.4914.4975,440
July 03, 202514.5614.7314.7314.7314.5641,409
July 02, 202514.0414.4514.4514.4814.04348,812
July 01, 202513.713.9313.9314.0713.7150,600
June 30, 202513.713.813.813.9913.6373,200
June 27, 202513.7313.613.613.9413.431.14M
June 26, 202513.3213.6513.6513.7313.3229,000
June 25, 202513.4313.1113.1113.6212.9827,600
June 24, 202513.1713.413.413.4213.1128,800
June 23, 202513.2412.9512.9513.2912.8382,900
June 20, 202513.2513.1913.1913.413.1544,937
June 18, 202513.4713.2513.2513.5713.2520,512
June 17, 202513.5213.3413.3413.6913.3422,200
June 16, 202514.0713.6313.6314.0713.350,600
June 13, 202514.3313.7713.7714.513.7727,300
June 12, 202514.3914.2514.2514.414.1721,241
June 11, 202514.6314.2314.2314.6314.2114,835
June 10, 202514.4514.2814.2814.4514.2611,806
June 09, 202514.2514.1914.1914.3314.0415,216
June 06, 202514.3214.214.214.4214.1223,919
June 05, 202514.3414.0214.0214.3413.8914,338
June 04, 202514.3814.1614.1614.6814.1622,700
June 03, 202514.4714.4814.4814.6914.4121,300
June 02, 202514.8214.4214.4214.8214.4222,900
May 30, 202514.8114.8314.8314.9414.7412,100
May 29, 202514.8114.9414.9414.9414.6611,025
May 28, 202514.7114.6914.6914.8614.5512,200
May 27, 202514.8514.7514.7514.9314.7230,745
May 23, 202514.6114.6714.6714.9214.6113,000
May 22, 202515.0514.7914.7915.0914.7911,929
May 21, 202515.2615.115.115.2615.078,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved