Citizens Community Bancorp, Inc. (CZWI) NASDAQ

Currency In USD

CZWI Historical Return

If you invested $1000 in Citizens Community Bancorp, Inc. (CZWI) 10 years ago, it would be worth $2,631.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760, while $1000 invested 1 year ago would be worth $1,476.51. This corresponds to total returns of 163.16%, 76%, 47.65%, respectively, with annualized returns of 10.15%, 11.96%, 47.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.66	22	22	22.17	21.66	49,549
July 30, 2026	22	21.83	21.83	22.36	21.61	51,565
July 29, 2026	21.55	22	22	22.24	21.06	71,756
July 28, 2026	21.22	21.4	21.4	21.58	21.01	89,331
July 27, 2026	22.2	21.4	21.4	23.45	20.52	97,797
July 23, 2026	22.8	22.98	22.98	23.76	22.8	29,099
July 22, 2026	23.23	23.13	23.13	23.51	22.8	42,732
July 21, 2026	23.3	23.29	23.29	23.62	23.12	22,016
July 20, 2026	23.13	23.31	23.31	23.96	22.86	42,799
July 17, 2026	23.39	23.25	23.25	23.53	23.01	35,866
July 16, 2026	23.26	23.63	23.63	24.02	22.93	56,992
July 15, 2026	23.15	23.29	23.29	23.5	22.75	64,688
July 14, 2026	23.08	22.97	22.97	23.14	22.87	41,896
July 13, 2026	23	23.11	23.11	23.23	22.8	102,134
July 10, 2026	22.54	23.05	23.05	23.16	22.54	78,880
July 09, 2026	22.47	23.03	23.03	23.18	22.23	51,066
July 08, 2026	23.29	22.5	22.5	23.29	22.4	57,333
July 07, 2026	23.2	23.29	23.29	23.44	22.99	163,852
July 06, 2026	23.54	23.1	23.1	23.76	22.96	49,728
July 02, 2026	24.06	23.67	23.67	24.43	23.5	202,890
July 01, 2026	23.63	23.95	23.95	24.06	23.61	46,807
June 30, 2026	23.37	23.39	23.39	23.59	23.27	42,737
June 29, 2026	23.33	23.42	23.42	23.69	22.92	78,312
June 26, 2026	22.96	23.54	23.54	24.05	22.8	369,887
June 25, 2026	22.22	22.82	22.82	22.83	21.68	85,872
June 24, 2026	22.99	22.17	22.17	23.18	22.07	159,392
June 23, 2026	22.31	22.9	22.9	22.96	22.28	186,176
June 22, 2026	21.31	22.13	22.13	22.16	21.27	198,600
June 18, 2026	21.25	21.34	21.34	21.53	21.11	253,036
June 17, 2026	21.28	21.25	21.25	21.66	20.73	145,792
June 16, 2026	21	21.17	21.17	21.44	20.99	55,550
June 15, 2026	21.72	20.87	20.87	21.72	20.75	76,175
June 12, 2026	20.85	21.46	21.46	21.62	20.85	203,085
June 11, 2026	20.38	20.66	20.66	21.41	20.08	237,476
June 10, 2026	20.38	20.39	20.39	20.58	20.02	164,201
June 09, 2026	20.6	20.39	20.39	20.88	20.11	111,673
June 08, 2026	20.74	20.6	20.6	21.59	20.2	97,534
June 05, 2026	20.54	20.75	20.75	20.84	19.94	42,722
June 04, 2026	20.59	20.55	20.55	21.13	20.44	72,676
June 03, 2026	20.93	20.51	20.51	21.08	20.49	20,786
June 02, 2026	20.02	21.38	21.38	22.18	20.02	224,368
June 01, 2026	20.21	20	20	20.21	19.87	21,601
May 29, 2026	20.51	20.4	20.4	20.61	20	32,419
May 28, 2026	20.56	20.63	20.63	20.79	20.41	12,499
May 27, 2026	20.89	20.66	20.66	20.9	20.52	10,250
May 26, 2026	20.28	20.69	20.69	20.88	20.24	17,794
May 22, 2026	20.45	20.41	20.41	20.57	20.2	19,364
May 21, 2026	20.57	20.41	20.41	20.57	20.24	9,358
May 20, 2026	20.21	20.54	20.54	20.9	20.21	19,607
May 19, 2026	20.51	20.31	20.31	20.6	20.17	10,832
May 18, 2026	20.55	20.51	20.51	20.84	20.45	28,101
May 15, 2026	20.78	20.58	20.58	20.78	20.35	12,062
May 14, 2026	20.92	20.93	20.93	21.22	20.81	13,197
May 13, 2026	20.86	20.98	20.98	21.08	20.73	31,697
May 12, 2026	21	21	21	21.25	20.4	12,668
May 11, 2026	21.33	21.08	21.08	21.42	21.04	11,473
May 08, 2026	20.99	21.4	21.4	21.48	20.45	17,243
May 07, 2026	21.19	21.08	21.08	21.56	21.05	21,832
May 06, 2026	21.28	21.04	21.04	21.28	21.02	14,061
May 05, 2026	20.93	21.14	21.14	21.28	20.93	10,605