Citizens Community Bancorp, Inc. (CZWI) NASDAQ

18.00

+0.11(+0.61%)

Updated at January 14 09:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.1917.8917.8918.1917.8419,924
January 12, 202618.2218.0718.0718.271825,107
January 09, 202618.4518.2218.2218.4718.1896,520
January 08, 202617.4718.3218.3218.6117.47133,732
January 07, 202617.6817.5117.5117.6817.3835,600
January 06, 202617.6917.6917.6917.8117.4633,200
January 05, 202617.5217.6917.6917.9917.5275,300
January 02, 202617.8317.4317.4317.9217.4316,900
December 31, 202517.8817.8217.8217.9417.7813,500
December 30, 202518.1717.7917.7918.2517.7917,008
December 29, 20251818.0818.0818.4717.7918,000
December 26, 202518.117.9517.9518.217.8145,115
December 24, 202518.1418.0218.0218.2718.029,420
December 23, 202518.2118.0418.0418.3317.9820,400
December 22, 202518.418.2118.2118.5518.125,200
December 19, 202518.4618.4118.4118.7418.1588,300
December 18, 202518.5218.4718.4718.7418.4541,500
December 17, 202518.518.4518.4518.5818.3426,300
December 16, 202518.4718.4518.4518.518.4326,600
December 15, 202518.3918.4418.4418.4818.3643,531
December 12, 202518.4818.3418.3418.4918.3125,648
December 11, 202518.0718.3618.3618.418.0240,945
December 10, 202517.8618.0518.0518.1817.8553,900
December 09, 202517.8517.7917.7917.9817.7515,727
December 08, 202517.8417.7917.7917.8717.7211,300
December 05, 202517.917.7717.7717.917.7712,200
December 04, 202517.7517.8517.8517.9917.6426,649
December 03, 202517.4517.6717.6717.7117.2928,100
December 02, 202517.3617.3317.3317.517.339,400
December 01, 202517.3917.3517.3517.417.259,806
November 28, 202517.1817.2517.2517.2916.959,127
November 26, 202517.1217.2117.2117.4816.9727,416
November 25, 202516.917.217.217.4216.8642,100
November 24, 202516.8316.8916.8916.8916.7117,600
November 21, 202516.5416.7216.7216.916.2824,535
November 20, 202516.5216.5816.5816.6616.4217,600
November 19, 202516.5416.3416.3416.5416.2711,938
November 18, 202516.4716.3716.3716.6816.3611,500
November 17, 202516.8416.3616.3616.9216.3617,316
November 14, 202516.8716.816.816.916.7720,121
November 13, 202516.5516.916.91716.5579,600
November 12, 202516.4416.5116.5116.5516.422,500
November 11, 202516.3416.4416.4416.4416.310,807
November 10, 202516.2116.2816.2816.3416.1111,107
November 07, 202516.2416.1916.1916.3316.1111,100
November 06, 202516.4316.216.216.4316.1918,100
November 05, 202516.1816.3716.3716.4516.1537,422
November 04, 202516.0816.1416.1416.1815.9436,200
November 03, 202515.7916.0916.0916.115.7131,224
October 31, 202515.615.6515.6515.8315.5483,700
October 30, 202515.9215.6515.6515.9215.655,300
October 29, 202515.8515.715.716.1515.5515,200
October 28, 202515.9815.8515.8516.0215.858,000
October 27, 202515.9315.8915.8915.9915.716,700
October 24, 202515.8715.9215.9216.0415.7712,000
October 23, 202515.715.6915.6915.7115.5510,943
October 22, 202515.8615.7215.7215.8615.6510,100
October 21, 202515.6615.5115.5115.7515.55,902
October 20, 202515.5515.5315.5315.6315.310,549
October 17, 202515.1115.1215.1215.3314.6110,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved