Citizens Community Bancorp, Inc. (CZWI) NASDAQ

21.38

+1.375(+6.88%)

Updated at June 02 04:00PM

Currency In USD

CZWI Historical Return

If you invested $1000 in Citizens Community Bancorp, Inc. (CZWI) 10 years ago, it would be worth $2,645.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.74, while $1000 invested 1 year ago would be worth $1,484.38. This corresponds to total returns of 164.54%, 69.37%, 48.44%, respectively, with annualized returns of 10.21%, 11.11%, 48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.02	21.38	21.38	22.18	20.02	224,368
June 01, 2026	20.21	20	20	20.21	19.87	21,601
May 29, 2026	20.51	20.4	20.4	20.61	20	32,419
May 28, 2026	20.56	20.63	20.63	20.79	20.41	12,499
May 27, 2026	20.89	20.66	20.66	20.9	20.52	10,250
May 26, 2026	20.28	20.69	20.69	20.88	20.24	17,794
May 22, 2026	20.45	20.41	20.41	20.57	20.2	19,364
May 21, 2026	20.57	20.41	20.41	20.57	20.24	9,358
May 20, 2026	20.21	20.54	20.54	20.9	20.21	19,607
May 19, 2026	20.51	20.31	20.31	20.6	20.17	10,832
May 18, 2026	20.55	20.51	20.51	20.84	20.45	28,101
May 15, 2026	20.78	20.58	20.58	20.78	20.35	12,062
May 14, 2026	20.92	20.93	20.93	21.22	20.81	13,197
May 13, 2026	20.86	20.98	20.98	21.08	20.73	31,697
May 12, 2026	21	21	21	21.25	20.4	12,668
May 11, 2026	21.33	21.08	21.08	21.42	21.04	11,473
May 08, 2026	20.99	21.4	21.4	21.48	20.45	17,243
May 07, 2026	21.19	21.08	21.08	21.56	21.05	21,832
May 06, 2026	21.28	21.04	21.04	21.28	21.02	14,061
May 05, 2026	20.93	21.14	21.14	21.28	20.93	10,605
May 04, 2026	20.71	20.86	20.86	20.97	20.5	27,832
May 01, 2026	20.7	20.85	20.85	21.1	20.57	11,203
April 30, 2026	20.66	20.75	20.75	20.99	20.66	14,974
April 29, 2026	21.54	20.83	20.83	21.95	20.71	22,183
April 28, 2026	20.93	21.22	21.22	21.29	20.86	13,475
April 27, 2026	20.72	20.85	20.85	20.99	20.58	19,219
April 24, 2026	20.4	20.63	20.63	20.79	20.4	8,415
April 23, 2026	20.64	20.49	20.49	20.65	20.4	6,060
April 22, 2026	20.46	20.53	20.53	20.54	20.37	10,057
April 21, 2026	21.81	20.51	20.51	21.81	20.42	20,897
April 20, 2026	22.62	20.68	20.68	22.62	20.48	19,336
April 17, 2026	20.66	20.55	20.55	21	20.43	23,943
April 16, 2026	20.35	20.34	20.34	20.46	20.26	18,667
April 15, 2026	20.73	20.4	20.4	20.78	20.36	18,261
April 14, 2026	20.41	20.63	20.63	20.7	19.74	15,662
April 13, 2026	20.58	20.53	20.53	20.74	20.45	50,546
April 10, 2026	20.61	20.68	20.68	20.77	20.54	70,229
April 09, 2026	20.75	20.77	20.77	20.94	20.65	42,522
April 08, 2026	20.89	20.85	20.85	20.89	20.43	32,628
April 07, 2026	20.13	20.48	20.48	20.49	20.13	54,326
April 06, 2026	20.11	20.11	20.11	20.2	19.84	40,619
April 02, 2026	19.89	20.11	20.11	20.24	19.88	24,082
April 01, 2026	19.95	20.16	20.16	20.44	19.95	92,287
March 31, 2026	19.82	19.8	19.8	19.95	19.6	35,321
March 30, 2026	19.33	19.56	19.56	19.63	19.33	50,243
March 27, 2026	19.4	19.29	19.29	19.49	19.25	25,310
March 26, 2026	19.32	19.42	19.42	19.6	19.32	26,090
March 25, 2026	19.71	19.49	19.49	19.84	19.37	26,205
March 24, 2026	19.4	19.55	19.55	19.75	19.31	66,637
March 23, 2026	19.36	19.41	19.41	19.63	19.1	65,595
March 20, 2026	18.71	19.07	19.07	19.12	18.58	144,485
March 19, 2026	18.6	18.71	18.71	18.88	18.55	47,529
March 18, 2026	18.63	18.63	18.63	18.75	18.59	57,937
March 17, 2026	18.64	18.64	18.64	18.9	18.57	63,457
March 16, 2026	18.27	18.62	18.62	18.78	18.25	73,131
March 13, 2026	18.14	18.17	18.17	18.23	17.95	63,415
March 12, 2026	18.02	18.01	18.01	18.26	17.86	84,853
March 11, 2026	18.27	18.13	18.13	18.42	18	76,555
March 10, 2026	17.75	18.31	18.31	18.59	17.75	97,480
March 09, 2026	17.52	17.87	17.87	17.89	17.3	104,557