Citizens Community Bancorp, Inc. (CZWI) NASDAQ

Currency In USD

CZWI Historical Return

If you invested $1000 in Citizens Community Bancorp, Inc. (CZWI) 10 years ago, it would be worth $2,304.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.99, while $1000 invested 1 year ago would be worth $1,351.02. This corresponds to total returns of 130.43%, 68.1%, 35.1%, respectively, with annualized returns of 8.71%, 10.94%, 35.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.15	21.13	21.13	21.28	21.07	22,204
October 20, 2026	21.19	21.23	21.23	21.8	21.1	31,041
October 19, 2026	21.24	21.11	21.11	21.36	21.08	28,490
October 16, 2026	21.16	21.22	21.22	21.69	21	25,206
October 15, 2026	21.14	21.11	21.11	21.36	21.02	27,604
October 14, 2026	21.01	21	21	21.28	20.95	30,728
October 13, 2026	21.14	21.23	21.23	21.54	21	23,140
October 12, 2026	20.98	21.08	21.08	21.33	20.98	28,657
October 09, 2026	21.35	21.1	21.1	21.48	20.95	38,915
October 08, 2026	21.36	21.41	21.41	22.16	21.24	27,695
October 07, 2026	21.31	21.36	21.36	21.56	21.3	18,715
October 06, 2026	21.3	21.46	21.46	21.58	21.16	17,826
October 05, 2026	21.39	21.31	21.31	21.52	21.17	24,845
October 02, 2026	21.35	21.3	21.3	21.6	21.18	24,938
October 01, 2026	21.07	21.2	21.2	21.32	20.59	32,520
September 30, 2026	21.16	21.11	21.11	21.27	21.01	23,028
September 29, 2026	21.05	21.25	21.25	21.25	20.96	24,108
September 28, 2026	21.14	21.12	21.12	21.22	20.95	45,897
September 25, 2026	21.29	21.34	21.34	21.72	21.28	28,368
September 24, 2026	21.29	21.21	21.21	21.33	21.08	31,605
September 23, 2026	21.59	21.23	21.23	21.59	21.16	36,651
September 22, 2026	21.57	21.63	21.63	21.64	21.27	31,415
September 21, 2026	21.41	21.38	21.38	21.42	21.16	40,161
September 18, 2026	21.46	21.87	21.87	21.92	20.99	230,183
September 17, 2026	21.66	21.47	21.47	21.72	21.22	27,703
September 16, 2026	21.69	21.48	21.48	21.77	21.29	56,617
September 15, 2026	21.83	21.8	21.8	21.88	21.62	37,572
September 11, 2026	22.17	21.88	21.88	22.56	21.78	41,814
September 10, 2026	21.93	22.05	22.05	22.22	21.56	67,266
September 09, 2026	22.08	22.06	22.06	22.66	21.89	64,250
September 08, 2026	21.94	22.1	22.1	22.43	21.87	164,839
September 04, 2026	21.86	22.07	22.07	24	21.82	50,638
September 03, 2026	21.67	21.83	21.83	22.11	21.67	0
September 02, 2026	20.94	21.47	21.47	21.63	20.94	68,263
September 01, 2026	20.85	20.7	20.7	20.85	20.68	36,960
August 31, 2026	21.06	20.83	20.83	21.06	20.63	42,775
August 28, 2026	20.98	21.02	21.02	21.16	20.87	34,142
August 27, 2026	20.72	20.87	20.87	20.95	20.56	23,326
August 26, 2026	20.8	20.77	20.77	20.92	20.75	26,761
August 25, 2026	20.94	20.85	20.85	20.94	20.75	12,299
August 24, 2026	21.01	20.88	20.88	21.19	20.85	28,093
August 21, 2026	20.93	21.07	21.07	21.22	20.71	81,291
August 20, 2026	20.96	20.9	20.9	21.2	20.82	38,076
August 19, 2026	20.95	20.95	20.95	21.23	20.81	0
August 18, 2026	20.94	21.17	21.17	21.35	20.88	38,204
August 17, 2026	20.96	20.92	20.92	21.39	20.88	48,909
August 14, 2026	20.99	21.02	21.02	21.55	20.91	24,273
August 13, 2026	20.93	21.1	21.1	21.16	20.93	31,651
August 12, 2026	19.49	20.7	20.7	20.83	19.49	42,744
August 11, 2026	20.7	20.51	20.51	21.01	20.27	36,818
August 10, 2026	19.18	20.37	20.37	20.66	19.18	49,203
August 07, 2026	21.34	20.91	20.91	21.38	20.8	42,289
August 06, 2026	21.98	21.67	21.67	21.98	21.59	34,886
August 05, 2026	21.86	21.72	21.72	22.23	21.59	46,915
August 04, 2026	21.81	21.87	21.87	22.12	21.55	41,019
August 03, 2026	22.06	21.9	21.9	22.42	21.56	64,932
July 31, 2026	21.66	22	22	22.17	21.66	49,549
July 30, 2026	22	21.83	21.83	22.36	21.61	51,565
July 29, 2026	21.55	22	22	22.24	21.06	71,756
July 28, 2026	21.22	21.4	21.4	21.58	21.01	89,331