Expat Czech PX UCITS ETF (CZX.DE) XETRA

1.99

-0.0054(-0.27%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.981.991.991.991.981,500
August 15, 20251.991.991.991.991.991,500
August 14, 20251.971.981.981.981.971,500
August 13, 20251.971.971.971.971.971,500
August 12, 20251.961.971.971.971.961,500
August 11, 20251.971.971.971.971.971,500
August 08, 20251.961.961.961.961.961,500
August 07, 20251.961.961.962.011.961,500
August 06, 20251.941.951.951.951.94539
August 05, 20251.931.941.941.941.93539
August 04, 20251.921.921.921.961.92539
August 01, 20251.941.911.911.941.919,981
July 31, 20251.981.931.931.981.939,981
July 30, 20251.911.931.931.931.919
July 29, 20251.911.921.921.921.919
July 28, 20251.911.911.911.911.919
July 25, 20251.91.91.91.91.99
July 24, 20251.891.91.91.91.899
July 23, 20251.881.891.891.931.889
July 22, 20251.891.881.881.891.88500
July 21, 20251.891.891.891.891.89500
July 18, 20251.891.891.891.891.89500
July 17, 20251.881.891.891.921.88500
July 16, 20251.871.871.871.881.872,082
July 15, 20251.881.881.881.921.882,082
July 14, 20251.841.871.871.871.8313,290
July 11, 20251.891.841.841.891.842,320
July 10, 20251.881.881.881.891.882,320
July 09, 20251.871.871.871.871.872,320
July 08, 20251.861.861.861.861.862,320
July 07, 20251.861.861.861.861.842,320
July 04, 20251.871.861.861.871.862,320
July 03, 20251.851.871.871.871.852,320
July 02, 20251.841.861.861.861.842,320
July 01, 20251.851.861.861.861.852,320
June 30, 20251.851.861.861.861.852,320
June 27, 20251.841.841.841.841.842,320
June 26, 20251.851.841.841.851.842,320
June 25, 20251.851.841.841.851.842,320
June 24, 20251.841.841.841.841.842,320
June 23, 20251.841.831.831.841.832,320
June 20, 20251.831.841.841.841.832,320
June 19, 20251.841.831.831.841.832,320
June 18, 20251.841.841.841.841.842,320
June 17, 20251.861.851.851.861.852,320
June 16, 20251.861.861.861.861.862,320
June 13, 20251.851.861.861.861.852,320
June 12, 20251.861.861.861.861.852,320
June 11, 20251.861.861.861.861.862,320
June 10, 20251.871.871.871.871.872,320
June 09, 20251.871.871.871.871.872,320
June 06, 20251.861.871.871.871.862,320
June 05, 20251.861.861.861.861.862,320
June 04, 20251.871.861.861.91.862,320
June 03, 20251.871.871.871.871.873,220
June 02, 20251.851.861.861.861.853,220
May 30, 20251.91.851.851.91.853,220
May 29, 20251.891.871.871.891.871,573
May 28, 20251.891.871.871.891.871,573
May 27, 20251.871.871.871.871.87655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved