Expat Czech PX UCITS ETF (CZX.DE) XETRA

Currency In EUR

CZX.DE Historical Return

If you invested €1000 in Expat Czech PX UCITS ETF (CZX.DE) since IPO date, it would be worth €2,336.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,367.51, while €1000 invested 1 year ago would be worth €1,276.78. This corresponds to total returns of 133.65%, 136.75%, 27.68%, respectively, with annualized returns of 10.81%, 18.8%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.36	2.36	2.36	2.36	2.36	100
June 19, 2026	2.32	2.31	2.31	2.32	2.31	1,007
June 18, 2026	2.35	2.33	2.33	2.35	2.33	1,007
June 17, 2026	2.35	2.35	2.35	2.35	2.35	1,007
June 16, 2026	2.39	2.34	2.34	2.39	2.34	1,007
June 15, 2026	2.34	2.33	2.33	2.34	2.32	23
June 12, 2026	2.31	2.33	2.33	2.33	2.31	10
June 11, 2026	2.29	2.3	2.3	2.3	2.29	10
June 10, 2026	2.31	2.28	2.28	2.31	2.28	10
June 09, 2026	2.28	2.31	2.31	2.31	2.28	10
June 08, 2026	2.27	2.29	2.29	2.29	2.27	1
June 05, 2026	2.32	2.32	2.32	2.32	2.32	1
June 04, 2026	2.27	2.28	2.28	2.31	2.27	1
June 03, 2026	2.28	2.28	2.28	2.28	2.27	10,550
June 02, 2026	2.27	2.27	2.27	2.27	2.27	10,550
June 01, 2026	2.29	2.27	2.27	2.29	2.27	10,550
May 29, 2026	2.28	2.28	2.28	2.28	2.28	10,550
May 28, 2026	2.28	2.28	2.28	2.28	2.27	10,550
May 27, 2026	2.31	2.3	2.3	2.31	2.26	10,550
May 26, 2026	2.3	2.32	2.32	2.32	2.3	5
May 25, 2026	2.29	2.32	2.32	2.34	2.29	5
May 22, 2026	2.29	2.29	2.29	2.29	2.29	3
May 21, 2026	2.3	2.3	2.3	2.31	2.3	3
May 20, 2026	2.28	2.29	2.29	2.29	2.28	3
May 19, 2026	2.27	2.27	2.27	2.27	2.27	3
May 18, 2026	2.25	2.26	2.26	2.29	2.22	84
May 15, 2026	2.29	2.26	2.26	2.29	2.22	84
May 14, 2026	2.24	2.23	2.23	2.25	2.23	62
May 13, 2026	2.24	2.23	2.23	2.24	2.23	62
May 12, 2026	2.24	2.24	2.24	2.24	2.24	62
May 11, 2026	2.25	2.24	2.24	2.25	2.24	62
May 08, 2026	2.26	2.27	2.27	2.29	2.25	62
May 07, 2026	2.3	2.27	2.27	2.3	2.26	8
May 06, 2026	2.21	2.25	2.25	2.26	2.21	260
May 05, 2026	2.2	2.19	2.19	2.2	2.19	9,000
May 04, 2026	2.24	2.21	2.21	2.24	2.21	9,000
April 30, 2026	2.26	2.25	2.25	2.26	2.25	9,000
April 29, 2026	2.29	2.29	2.29	2.29	2.25	9,000
April 28, 2026	2.29	2.29	2.29	2.3	2.29	143
April 27, 2026	2.29	2.3	2.3	2.3	2.29	143
April 24, 2026	2.3	2.29	2.29	2.3	2.29	143
April 23, 2026	2.31	2.31	2.31	2.31	2.31	143
April 22, 2026	2.33	2.32	2.32	2.36	2.29	143
April 21, 2026	2.36	2.34	2.34	2.36	2.34	49
April 20, 2026	2.37	2.36	2.36	2.4	2.36	49
April 17, 2026	2.35	2.38	2.38	2.38	2.33	5,228
April 16, 2026	2.38	2.37	2.37	2.38	2.37	170
April 15, 2026	2.36	2.34	2.34	2.36	2.34	170
April 14, 2026	2.34	2.35	2.35	2.35	2.34	170
April 13, 2026	2.35	2.32	2.32	2.35	2.32	170
April 10, 2026	2.29	2.32	2.32	2.32	2.29	4,700
April 09, 2026	2.29	2.28	2.28	2.29	2.28	4,700
April 08, 2026	2.29	2.28	2.28	2.29	2.28	4,700
April 07, 2026	2.23	2.2	2.2	2.23	2.2	4,700
April 02, 2026	2.24	2.2	2.2	2.24	2.2	4,700
April 01, 2026	2.23	2.23	2.23	2.23	2.23	250
March 31, 2026	2.15	2.18	2.18	2.18	2.15	250
March 30, 2026	2.17	2.15	2.15	2.17	2.15	250
March 27, 2026	2.19	2.17	2.17	2.19	2.17	1
March 26, 2026	2.2	2.19	2.19	2.2	2.19	1