Expat Czech PX UCITS ETF (CZX.DE) XETRA

2.32

+0.007(+0.30%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252.342.322.322.392.3232
December 22, 20252.382.322.322.392.32420
December 19, 20252.332.332.332.342.29501
December 18, 20252.322.312.312.322.31501
December 17, 20252.292.292.292.352.29501
December 16, 20252.272.252.252.332.255,700
December 15, 20252.262.242.242.262.24175
December 12, 20252.312.262.262.312.26120
December 11, 20252.282.32.32.32.27218
December 10, 20252.252.272.272.272.254,050
December 09, 20252.242.242.242.242.244,050
December 08, 20252.262.222.222.262.224,050
December 05, 20252.232.232.232.272.231,760
December 04, 20252.212.212.212.252.211
December 03, 20252.222.212.212.222.2111,970
December 02, 20252.212.172.172.212.1711,970
December 01, 20252.22.22.22.22.191,500
November 28, 20252.192.172.172.22.171,500
November 27, 20252.22.192.192.22.191,500
November 26, 20252.192.172.172.192.171,500
November 25, 20252.22.162.162.22.161,500
November 24, 20252.22.132.132.22.13167
November 21, 20252.162.122.122.162.12167
November 20, 20252.192.172.172.192.17167
November 19, 20252.162.152.152.162.15167
November 18, 20252.172.132.132.172.13167
November 17, 20252.122.152.152.152.12167
November 14, 20252.122.092.092.122.09167
November 13, 20252.132.112.112.142.11167
November 12, 20252.132.132.132.132.13167
November 11, 20252.112.122.122.152.08167
November 10, 20252.082.082.082.082.08530
November 07, 20252.062.072.072.072.06530
November 06, 20252.062.062.062.062.06530
November 05, 20252.062.042.042.12.04530
November 04, 20252.052.042.042.052.04820
November 03, 20252.052.042.042.052.04820
October 31, 20252.052.052.052.052.05820
October 30, 20252.032.012.012.032.01820
October 29, 20252.02222.022820
October 28, 20252.012.012.012.052.01820
October 27, 20252.012.012.012.022.012,000
October 24, 202521.991.9921.992,000
October 23, 2025222222,000
October 22, 20251.971.981.9821.972,000
October 21, 20252.01222.011.988
October 20, 20252222.0128
October 17, 20252.021.991.992.051.998
October 16, 20252.082.032.032.082.031,200
October 15, 20252.052.022.022.052.02900
October 14, 20252.012.042.042.042.01900
October 13, 20252.022.012.012.042.01900
October 10, 20252.022.032.032.031.99900
October 09, 20252.051.981.982.051.98720
October 08, 20252.042.032.032.042.03655
October 07, 20252.022.042.042.042.02655
October 06, 20252.032.022.022.032.02655
October 03, 20252.022.022.022.022.02655
October 02, 20252.012.022.022.021.98655
October 01, 20251.992.012.012.011.991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved