Expat Czech PX UCITS ETF (CZX.DE) XETRA

2.18

-0.0365(-1.65%)

Updated at March 13 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20262.22.182.182.232.18349
March 12, 20262.262.222.222.262.221,196
March 11, 20262.262.252.252.262.251,196
March 10, 20262.262.262.262.282.261,196
March 09, 20262.272.212.212.272.171,196
March 06, 20262.272.282.282.282.272
March 05, 20262.322.282.282.322.282
March 04, 20262.282.272.272.282.271
March 03, 20262.282.252.252.282.231
March 02, 20262.232.32.32.32.231
February 27, 20262.332.332.332.372.331
February 26, 20262.312.332.332.332.31830
February 25, 20262.352.352.352.352.355,470
February 24, 20262.342.352.352.352.345,470
February 23, 20262.372.382.382.382.345,470
February 20, 20262.362.3702.422.36325
February 19, 20262.362.3302.382.3330
February 18, 20262.332.3602.362.33510
February 17, 20262.362.3102.362.31510
February 16, 20262.372.2802.372.28119
February 13, 20262.312.3102.312.31300
February 12, 20262.412.3902.412.39300
February 11, 20262.422.402.422.4581
February 10, 20262.442.4202.442.41581
February 09, 20262.442.4302.442.4376
February 06, 20262.432.4202.432.4276
February 05, 20262.482.4202.482.4276
February 04, 20262.432.4302.472.42408
February 03, 20262.442.4302.442.431,000
February 02, 20262.392.4102.412.391,000
January 30, 20262.412.4502.452.411,000
January 29, 20262.472.4202.472.42252
January 28, 20262.492.4602.492.461,357
January 27, 20262.412.4202.422.41150
January 26, 20262.422.4202.432.414,130
January 23, 20262.392.4102.412.39400
January 22, 20262.372.3802.412.374,176
January 21, 20262.32.3302.362.31,820
January 20, 20262.382.302.382.31,650
January 19, 20262.432.3802.432.365,120
January 16, 20262.432.4202.432.426,966
January 15, 20262.422.4202.442.41410
January 14, 20262.452.4202.452.421,630
January 13, 20262.462.4202.462.4220,000
January 12, 20262.422.4502.462.4227,870
January 09, 20262.432.4502.462.4311,085
January 08, 20262.462.4502.462.42620
January 07, 20262.422.4502.462.425,006
January 06, 20262.432.4602.462.419,012
January 05, 20262.442.4402.452.4339,013
January 02, 20262.412.3802.412.3812,215
December 30, 20252.362.3702.372.365
December 29, 20252.362.3602.392.365
December 23, 20252.342.3202.392.3232
December 22, 20252.382.3202.392.32420
December 19, 20252.332.3302.342.29501
December 18, 20252.322.3102.322.31501
December 17, 20252.292.2902.352.29501
December 16, 20252.272.2502.332.255,700
December 15, 20252.262.2402.262.24175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved