Expat Czech PX UCITS ETF (CZX.DE) XETRA

2.00

-0.0014(-0.07%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025222221
September 26, 20251.971.981.982.011.971
September 25, 20251.981.971.971.981.9715,000
September 24, 20251.981.981.981.981.9815,000
September 23, 20251.961.981.981.981.9615,000
September 22, 20251.961.971.971.971.9615,000
September 19, 20251.951.961.961.961.9515,000
September 18, 20251.951.951.951.951.9515,000
September 17, 20251.951.951.951.951.9515,000
September 16, 20251.961.931.931.961.9315,000
September 15, 20251.971.961.961.971.9215,000
September 12, 20251.971.961.961.971.96100
September 11, 20251.971.971.9721.96100
September 10, 20251.961.991.991.991.968,005
September 09, 20251.971.951.951.971.958,005
September 08, 20251.961.961.961.961.968,005
September 05, 20251.961.961.961.961.968,005
September 04, 20251.941.951.951.991.948,005
September 03, 20251.941.941.941.941.916,948
September 02, 20251.951.941.941.951.941
September 01, 20251.951.951.951.951.9150
August 29, 20251.961.951.951.991.9550
August 28, 20251.971.961.961.971.9610
August 27, 20251.971.961.961.971.9610
August 26, 20251.961.961.961.961.9510
August 25, 20251.971.971.971.971.9710
August 22, 20252.021.971.972.021.9710
August 21, 20251.981.981.981.981.981
August 20, 20251.991.981.981.991.981
August 19, 20252.031.991.992.031.981
August 18, 20251.981.991.991.991.981,500
August 15, 20251.991.991.991.991.991,500
August 14, 20251.971.981.981.981.971,500
August 13, 20251.971.971.971.971.971,500
August 12, 20251.961.971.971.971.961,500
August 11, 20251.971.971.971.971.971,500
August 08, 20251.961.961.961.961.961,500
August 07, 20251.961.961.962.011.961,500
August 06, 20251.941.951.951.951.94539
August 05, 20251.931.941.941.941.93539
August 04, 20251.921.921.921.961.92539
August 01, 20251.941.911.911.941.919,981
July 31, 20251.981.931.931.981.939,981
July 30, 20251.911.931.931.931.919
July 29, 20251.911.921.921.921.919
July 28, 20251.911.911.911.911.919
July 25, 20251.91.91.91.91.99
July 24, 20251.891.91.91.91.899
July 23, 20251.881.891.891.931.889
July 22, 20251.891.881.881.891.88500
July 21, 20251.891.891.891.891.89500
July 18, 20251.891.891.891.891.89500
July 17, 20251.881.891.891.921.88500
July 16, 20251.871.871.871.881.872,082
July 15, 20251.881.881.881.921.882,082
July 14, 20251.841.871.871.871.8313,290
July 11, 20251.891.841.841.891.842,320
July 10, 20251.881.881.881.891.882,320
July 09, 20251.871.871.871.871.872,320
July 08, 20251.861.861.861.861.862,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved