1.96
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8,005 |
September 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8,005 |
September 04, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.94 | 8,005 |
September 03, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 16,948 |
September 02, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 1 |
September 01, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | 50 |
August 29, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.95 | 50 |
August 28, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 10 |
August 27, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 10 |
August 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 10 |
August 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 10 |
August 22, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.97 | 10 |
August 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
August 20, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 1 |
August 19, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.98 | 1 |
August 18, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 1,500 |
August 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1,500 |
August 14, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 1,500 |
August 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,500 |
August 12, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 1,500 |
August 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,500 |
August 08, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1,500 |
August 07, 2025 | 1.96 | 1.96 | 1.96 | 2.01 | 1.96 | 1,500 |
August 06, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 539 |
August 05, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 539 |
August 04, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.92 | 539 |
August 01, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 9,981 |
July 31, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 9,981 |
July 30, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 9 |
July 29, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 9 |
July 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 9 |
July 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 9 |
July 24, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 9 |
July 23, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.88 | 9 |
July 22, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 500 |
July 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 500 |
July 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 500 |
July 17, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.88 | 500 |
July 16, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 2,082 |
July 15, 2025 | 1.88 | 1.88 | 1.88 | 1.92 | 1.88 | 2,082 |
July 14, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.83 | 13,290 |
July 11, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.84 | 2,320 |
July 10, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 2,320 |
July 09, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2,320 |
July 08, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2,320 |
July 07, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 2,320 |
July 04, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 2,320 |
July 03, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 2,320 |
July 02, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 2,320 |
July 01, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 2,320 |
June 30, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 2,320 |
June 27, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,320 |
June 26, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 2,320 |
June 25, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 2,320 |
June 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,320 |
June 23, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 2,320 |
June 20, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 2,320 |
June 19, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 2,320 |
June 18, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,320 |
June 17, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 2,320 |