Expat Czech PX UCITS ETF (CZX.DE) XETRA

2.27

-0.0005(-0.02%)

Updated at June 02 05:35PM

Currency In EUR

CZX.DE Historical Return

If you invested €1000 in Expat Czech PX UCITS ETF (CZX.DE) since IPO date, it would be worth €2,269 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,269, while €1000 invested 1 year ago would be worth €1,219.89. This corresponds to total returns of 126.9%, 126.9%, 21.99%, respectively, with annualized returns of 10.49%, 17.8%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.292.272.272.292.2710,550
May 29, 20262.282.282.282.282.2810,550
May 28, 20262.282.282.282.282.2710,550
May 27, 20262.312.32.32.312.2610,550
May 26, 20262.32.322.322.322.35
May 25, 20262.292.322.322.342.295
May 22, 20262.292.292.292.292.293
May 21, 20262.32.32.32.312.33
May 20, 20262.282.292.292.292.283
May 19, 20262.272.272.272.272.273
May 18, 20262.252.262.262.292.2284
May 15, 20262.292.262.262.292.2284
May 14, 20262.242.232.232.252.2362
May 13, 20262.242.232.232.242.2362
May 12, 20262.242.242.242.242.2462
May 11, 20262.252.242.242.252.2462
May 08, 20262.262.272.272.292.2562
May 07, 20262.32.272.272.32.268
May 06, 20262.212.252.252.262.21260
May 05, 20262.22.192.192.22.199,000
May 04, 20262.242.212.212.242.219,000
April 30, 20262.262.252.252.262.259,000
April 29, 20262.292.292.292.292.259,000
April 28, 20262.292.292.292.32.29143
April 27, 20262.292.32.32.32.29143
April 24, 20262.32.292.292.32.29143
April 23, 20262.312.312.312.312.31143
April 22, 20262.332.322.322.362.29143
April 21, 20262.362.342.342.362.3449
April 20, 20262.372.362.362.42.3649
April 17, 20262.352.382.382.382.335,228
April 16, 20262.382.372.372.382.37170
April 15, 20262.362.342.342.362.34170
April 14, 20262.342.352.352.352.34170
April 13, 20262.352.322.322.352.32170
April 10, 20262.292.322.322.322.294,700
April 09, 20262.292.282.282.292.284,700
April 08, 20262.292.282.282.292.284,700
April 07, 20262.232.22.22.232.24,700
April 02, 20262.242.22.22.242.24,700
April 01, 20262.232.232.232.232.23250
March 31, 20262.152.182.182.182.15250
March 30, 20262.172.152.152.172.15250
March 27, 20262.192.172.172.192.171
March 26, 20262.22.192.192.22.191
March 25, 20262.192.22.22.22.191
March 24, 20262.192.162.162.192.141
March 23, 20262.192.22.22.22.171,000
March 20, 20262.232.22.22.242.2102
March 19, 20262.242.172.172.252.17248
March 18, 20262.252.252.252.262.25248
March 17, 20262.212.232.232.232.21248
March 16, 20262.142.192.192.192.14248
March 13, 20262.22.182.182.232.18349
March 12, 20262.262.222.222.262.221,196
March 11, 20262.262.252.252.262.251,196
March 10, 20262.262.262.262.282.261,196
March 09, 20262.272.212.212.272.171,196
March 06, 20262.272.282.282.282.272
March 05, 20262.322.282.282.322.282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved