2.00
+0.0176(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2 | 2 | 2 | 2 | 2 | 1 |
| September 26, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.97 | 1 |
| September 25, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 15,000 |
| September 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 15,000 |
| September 23, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 15,000 |
| September 22, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 15,000 |
| September 19, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 15,000 |
| September 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 15,000 |
| September 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 15,000 |
| September 16, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 15,000 |
| September 15, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.92 | 15,000 |
| September 12, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 100 |
| September 11, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 100 |
| September 10, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 8,005 |
| September 09, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 8,005 |
| September 08, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8,005 |
| September 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8,005 |
| September 04, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.94 | 8,005 |
| September 03, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 16,948 |
| September 02, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 1 |
| September 01, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | 50 |
| August 29, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.95 | 50 |
| August 28, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 10 |
| August 27, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 10 |
| August 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 10 |
| August 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 10 |
| August 22, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.97 | 10 |
| August 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| August 20, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 1 |
| August 19, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.98 | 1 |
| August 18, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 1,500 |
| August 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1,500 |
| August 14, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 1,500 |
| August 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,500 |
| August 12, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 1,500 |
| August 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,500 |
| August 08, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1,500 |
| August 07, 2025 | 1.96 | 1.96 | 1.96 | 2.01 | 1.96 | 1,500 |
| August 06, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 539 |
| August 05, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 539 |
| August 04, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.92 | 539 |
| August 01, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 9,981 |
| July 31, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 9,981 |
| July 30, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 9 |
| July 29, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 9 |
| July 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 9 |
| July 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 9 |
| July 24, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 9 |
| July 23, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.88 | 9 |
| July 22, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 500 |
| July 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 500 |
| July 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 500 |
| July 17, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.88 | 500 |
| July 16, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 2,082 |
| July 15, 2025 | 1.88 | 1.88 | 1.88 | 1.92 | 1.88 | 2,082 |
| July 14, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.83 | 13,290 |
| July 11, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.84 | 2,320 |
| July 10, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 2,320 |
| July 09, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2,320 |
| July 08, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2,320 |