Expat Czech PX UCITS ETF (CZX.DE) XETRA

Currency In EUR

CZX.DE Historical Return

If you invested €1000 in Expat Czech PX UCITS ETF (CZX.DE) since IPO date, it would be worth €2,341 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,035.65, while €1000 invested 1 year ago would be worth €1,158.91. This corresponds to total returns of 134.1%, 103.57%, 15.89%, respectively, with annualized returns of 10.47%, 15.29%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.38	2.34	2.34	2.38	2.34	185
September 30, 2026	2.43	2.41	2.41	2.43	2.41	185
September 29, 2026	2.44	2.41	2.41	2.44	2.41	185
September 28, 2026	2.44	2.43	2.43	2.46	2.4	900
September 25, 2026	2.42	2.43	2.43	2.47	2.42	900
September 24, 2026	2.42	2.43	2.43	2.43	2.42	201
September 23, 2026	2.46	2.46	2.46	2.47	2.46	201
September 22, 2026	2.51	2.45	2.45	2.51	2.45	201
September 21, 2026	2.46	2.46	2.46	2.46	2.46	5
September 18, 2026	2.49	2.46	2.46	2.49	2.46	5
September 17, 2026	2.46	2.47	2.47	2.47	2.46	5
September 16, 2026	2.52	2.46	2.46	2.52	2.45	5
September 15, 2026	2.52	2.47	2.47	2.52	2.47	347
September 11, 2026	2.53	2.5	2.5	2.55	2.5	2,511
September 10, 2026	2.52	2.52	2.52	2.53	2.52	134
September 09, 2026	2.51	2.51	2.51	2.51	2.5	14
September 08, 2026	2.53	2.51	2.51	2.53	2.5	24
September 07, 2026	2.59	2.51	2.51	2.59	2.51	10
September 04, 2026	2.56	2.53	2.53	2.56	2.53	1,001
September 03, 2026	2.56	2.55	2.55	2.56	2.53	1,001
September 02, 2026	2.52	2.52	2.52	2.55	2.52	1,568
September 01, 2026	2.52	2.52	2.52	2.52	2.51	856
August 31, 2026	2.54	2.52	2.52	2.54	2.52	100
August 28, 2026	2.53	2.52	2.52	2.56	2.52	100
August 27, 2026	2.59	2.52	2.52	2.59	2.5	435
August 26, 2026	2.55	2.5	2.5	2.59	2.5	853
August 25, 2026	2.54	2.54	2.54	2.54	2.54	3,374
August 24, 2026	2.54	2.53	2.53	2.54	2.53	3,374
August 21, 2026	2.51	2.51	2.51	2.55	2.47	3,374
August 20, 2026	2.46	2.5	2.5	2.5	2.46	4,891
August 19, 2026	2.52	2.5	2.5	2.52	2.5	10
August 18, 2026	2.55	2.51	2.51	2.55	2.51	10
August 17, 2026	2.56	2.51	2.51	2.56	2.48	3,127
August 14, 2026	2.51	2.49	2.49	2.55	2.49	1,078
August 13, 2026	2.56	2.51	2.51	2.56	2.46	2,847
August 12, 2026	2.5	2.5	2.5	2.5	2.5	110
August 11, 2026	2.46	2.45	2.45	2.46	2.45	110
August 10, 2026	2.49	2.48	2.48	2.54	2.48	110
August 07, 2026	2.52	2.51	2.51	2.52	2.51	4,000
August 06, 2026	2.52	2.53	2.53	2.57	2.52	4,000
August 05, 2026	2.54	2.49	2.49	2.54	2.45	968
August 04, 2026	2.47	2.48	2.48	2.48	2.44	5,096
August 03, 2026	2.45	2.44	2.44	2.45	2.44	9
July 31, 2026	2.43	2.45	2.45	2.49	2.43	10
July 30, 2026	2.41	2.45	2.45	2.47	2.41	14
July 29, 2026	2.42	2.42	2.42	2.42	2.42	3,116
July 28, 2026	2.43	2.41	2.41	2.43	2.37	3,116
July 27, 2026	2.4	2.41	2.41	2.41	2.37	310
July 23, 2026	2.43	2.37	2.37	2.43	2.37	150
July 22, 2026	2.38	2.4	2.4	2.4	2.38	150
July 21, 2026	2.35	2.36	2.36	2.36	2.35	150
July 20, 2026	2.34	2.35	2.35	2.35	2.34	150
July 17, 2026	2.34	2.34	2.34	2.39	2.34	150
July 16, 2026	2.35	2.35	2.35	2.35	2.35	100
July 15, 2026	2.36	2.35	2.35	2.36	2.35	100
July 14, 2026	2.34	2.34	2.34	2.34	2.34	100
July 13, 2026	2.37	2.34	2.34	2.37	2.34	100
July 10, 2026	2.37	2.38	2.38	2.38	2.37	100
July 09, 2026	2.35	2.35	2.35	2.35	2.35	100
July 08, 2026	2.35	2.33	2.33	2.35	2.32	104