2.07
+0.009(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.06 | 2.07 | 2.07 | 2.07 | 2.06 | 530 |
| November 06, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 530 |
| November 05, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 2.04 | 530 |
| November 04, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 820 |
| November 03, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 820 |
| October 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 820 |
| October 30, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 820 |
| October 29, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 820 |
| October 28, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 2.01 | 820 |
| October 27, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 2.01 | 2,000 |
| October 24, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 2,000 |
| October 23, 2025 | 2 | 2 | 2 | 2 | 2 | 2,000 |
| October 22, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.97 | 2,000 |
| October 21, 2025 | 2.01 | 2 | 2 | 2.01 | 1.98 | 8 |
| October 20, 2025 | 2 | 2 | 2 | 2.01 | 2 | 8 |
| October 17, 2025 | 2.02 | 1.99 | 1.99 | 2.05 | 1.99 | 8 |
| October 16, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 1,200 |
| October 15, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 900 |
| October 14, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 2.01 | 900 |
| October 13, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 2.01 | 900 |
| October 10, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 1.99 | 900 |
| October 09, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.98 | 720 |
| October 08, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 655 |
| October 07, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 655 |
| October 06, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 655 |
| October 03, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 655 |
| October 02, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 1.98 | 655 |
| October 01, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.99 | 1 |
| September 30, 2025 | 2 | 1.99 | 1.99 | 2 | 1.97 | 1 |
| September 29, 2025 | 2 | 2 | 2 | 2 | 2 | 1 |
| September 26, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.97 | 1 |
| September 25, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 15,000 |
| September 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 15,000 |
| September 23, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 15,000 |
| September 22, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 15,000 |
| September 19, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 15,000 |
| September 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 15,000 |
| September 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 15,000 |
| September 16, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 15,000 |
| September 15, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.92 | 15,000 |
| September 12, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 100 |
| September 11, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 100 |
| September 10, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 8,005 |
| September 09, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 8,005 |
| September 08, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8,005 |
| September 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8,005 |
| September 04, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.94 | 8,005 |
| September 03, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 16,948 |
| September 02, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 1 |
| September 01, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | 50 |
| August 29, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.95 | 50 |
| August 28, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 10 |
| August 27, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 10 |
| August 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 10 |
| August 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 10 |
| August 22, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.97 | 10 |
| August 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| August 20, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 1 |
| August 19, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.98 | 1 |
| August 18, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 1,500 |