Expat Czech PX UCITS ETF (CZX.DE) XETRA

1.99

-0.0479(-2.35%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.021.991.992.051.998
October 16, 20252.082.032.032.082.031,200
October 15, 20252.052.022.022.052.02900
October 14, 20252.012.042.042.042.01900
October 13, 20252.022.012.012.042.01900
October 10, 20252.022.032.032.031.99900
October 09, 20252.051.981.982.051.98720
October 08, 20252.042.032.032.042.03655
October 07, 20252.022.042.042.042.02655
October 06, 20252.032.022.022.032.02655
October 03, 20252.022.022.022.022.02655
October 02, 20252.012.022.022.021.98655
October 01, 20251.992.012.012.011.991
September 30, 202521.991.9921.971
September 29, 2025222221
September 26, 20251.971.981.982.011.971
September 25, 20251.981.971.971.981.9715,000
September 24, 20251.981.981.981.981.9815,000
September 23, 20251.961.981.981.981.9615,000
September 22, 20251.961.971.971.971.9615,000
September 19, 20251.951.961.961.961.9515,000
September 18, 20251.951.951.951.951.9515,000
September 17, 20251.951.951.951.951.9515,000
September 16, 20251.961.931.931.961.9315,000
September 15, 20251.971.961.961.971.9215,000
September 12, 20251.971.961.961.971.96100
September 11, 20251.971.971.9721.96100
September 10, 20251.961.991.991.991.968,005
September 09, 20251.971.951.951.971.958,005
September 08, 20251.961.961.961.961.968,005
September 05, 20251.961.961.961.961.968,005
September 04, 20251.941.951.951.991.948,005
September 03, 20251.941.941.941.941.916,948
September 02, 20251.951.941.941.951.941
September 01, 20251.951.951.951.951.9150
August 29, 20251.961.951.951.991.9550
August 28, 20251.971.961.961.971.9610
August 27, 20251.971.961.961.971.9610
August 26, 20251.961.961.961.961.9510
August 25, 20251.971.971.971.971.9710
August 22, 20252.021.971.972.021.9710
August 21, 20251.981.981.981.981.981
August 20, 20251.991.981.981.991.981
August 19, 20252.031.991.992.031.981
August 18, 20251.981.991.991.991.981,500
August 15, 20251.991.991.991.991.991,500
August 14, 20251.971.981.981.981.971,500
August 13, 20251.971.971.971.971.971,500
August 12, 20251.961.971.971.971.961,500
August 11, 20251.971.971.971.971.971,500
August 08, 20251.961.961.961.961.961,500
August 07, 20251.961.961.962.011.961,500
August 06, 20251.941.951.951.951.94539
August 05, 20251.931.941.941.941.93539
August 04, 20251.921.921.921.961.92539
August 01, 20251.941.911.911.941.919,981
July 31, 20251.981.931.931.981.939,981
July 30, 20251.911.931.931.931.919
July 29, 20251.911.921.921.921.919
July 28, 20251.911.911.911.911.919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved