Expat Czech PX UCITS ETF (CZX.DE) XETRA

Currency In EUR

CZX.DE Historical Return

If you invested €1000 in Expat Czech PX UCITS ETF (CZX.DE) since IPO date, it would be worth €2,453.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,336.67, while €1000 invested 1 year ago would be worth €1,277.86. This corresponds to total returns of 145.35%, 133.67%, 27.79%, respectively, with annualized returns of 11.31%, 18.49%, 27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CZX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.43	2.45	2.45	2.49	2.43	10
July 30, 2026	2.41	2.45	2.45	2.47	2.41	14
July 29, 2026	2.42	2.42	2.42	2.42	2.42	3,116
July 28, 2026	2.43	2.41	2.41	2.43	2.37	3,116
July 27, 2026	2.4	2.41	2.41	2.41	2.37	310
July 23, 2026	2.43	2.37	2.37	2.43	2.37	150
July 22, 2026	2.38	2.4	2.4	2.4	2.38	150
July 21, 2026	2.35	2.36	2.36	2.36	2.35	150
July 20, 2026	2.34	2.35	2.35	2.35	2.34	150
July 17, 2026	2.34	2.34	2.34	2.39	2.34	150
July 16, 2026	2.35	2.35	2.35	2.35	2.35	100
July 15, 2026	2.36	2.35	2.35	2.36	2.35	100
July 14, 2026	2.34	2.34	2.34	2.34	2.34	100
July 13, 2026	2.37	2.34	2.34	2.37	2.34	100
July 10, 2026	2.37	2.38	2.38	2.38	2.37	100
July 09, 2026	2.35	2.35	2.35	2.35	2.35	100
July 08, 2026	2.35	2.33	2.33	2.35	2.32	104
July 07, 2026	2.37	2.37	2.37	2.37	2.37	104
July 06, 2026	2.36	2.37	2.37	2.37	2.36	104
July 03, 2026	2.4	2.36	2.36	2.4	2.36	104
July 02, 2026	2.31	2.35	2.35	2.35	2.31	430
July 01, 2026	2.32	2.34	2.34	2.34	2.32	430
June 30, 2026	2.35	2.34	2.34	2.35	2.34	430
June 29, 2026	2.32	2.31	2.31	2.32	2.31	430
June 26, 2026	2.31	2.31	2.31	2.31	2.31	430
June 25, 2026	2.33	2.32	2.32	2.33	2.32	430
June 24, 2026	2.35	2.33	2.33	2.35	2.29	430
June 23, 2026	2.37	2.35	2.35	2.37	2.3	251
June 22, 2026	2.36	2.36	2.36	2.36	2.36	100
June 19, 2026	2.32	2.31	2.31	2.32	2.31	1,007
June 18, 2026	2.35	2.33	2.33	2.35	2.33	1,007
June 17, 2026	2.35	2.35	2.35	2.35	2.35	1,007
June 16, 2026	2.39	2.34	2.34	2.39	2.34	1,007
June 15, 2026	2.34	2.33	2.33	2.34	2.32	23
June 12, 2026	2.31	2.33	2.33	2.33	2.31	10
June 11, 2026	2.29	2.3	2.3	2.3	2.29	10
June 10, 2026	2.31	2.28	2.28	2.31	2.28	10
June 09, 2026	2.28	2.31	2.31	2.31	2.28	10
June 08, 2026	2.27	2.29	2.29	2.29	2.27	1
June 05, 2026	2.32	2.32	2.32	2.32	2.32	1
June 04, 2026	2.27	2.28	2.28	2.31	2.27	1
June 03, 2026	2.28	2.28	2.28	2.28	2.27	10,550
June 02, 2026	2.27	2.27	2.27	2.27	2.27	10,550
June 01, 2026	2.29	2.27	2.27	2.29	2.27	10,550
May 29, 2026	2.28	2.28	2.28	2.28	2.28	10,550
May 28, 2026	2.28	2.28	2.28	2.28	2.27	10,550
May 27, 2026	2.31	2.3	2.3	2.31	2.26	10,550
May 26, 2026	2.3	2.32	2.32	2.32	2.3	5
May 25, 2026	2.29	2.32	2.32	2.34	2.29	5
May 22, 2026	2.29	2.29	2.29	2.29	2.29	3
May 21, 2026	2.3	2.3	2.3	2.31	2.3	3
May 20, 2026	2.28	2.29	2.29	2.29	2.28	3
May 19, 2026	2.27	2.27	2.27	2.27	2.27	3
May 18, 2026	2.25	2.26	2.26	2.29	2.22	84
May 15, 2026	2.29	2.26	2.26	2.29	2.22	84
May 14, 2026	2.24	2.23	2.23	2.25	2.23	62
May 13, 2026	2.24	2.23	2.23	2.24	2.23	62
May 12, 2026	2.24	2.24	2.24	2.24	2.24	62
May 11, 2026	2.25	2.24	2.24	2.25	2.24	62
May 08, 2026	2.26	2.27	2.27	2.29	2.25	62