Dream Office Real Estate Investment Trust (D-UN.TO) TSX

Currency In CAD

D-UN.TO Historical Return

If you invested $1000 in Dream Office Real Estate Investment Trust (D-UN.TO) 10 years ago, it would be worth $1,521.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $806.21, while $1000 invested 1 year ago would be worth $1,111.58. This corresponds to total returns of 52.19%, -19.38%, 11.16%, respectively, with annualized returns of 4.29%, -4.22%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.32	18.43	18.43	18.51	18.32	4,977
August 20, 2026	18.25	18.88	18.88	19.22	18.25	9,586
August 19, 2026	18.59	19	19	19.06	18.53	9,520
August 18, 2026	18.72	18.67	18.67	18.72	18.46	6,631
August 17, 2026	18.87	18.74	18.74	18.98	18.48	12,782
August 14, 2026	18.86	18.96	18.96	18.96	18.79	3,900
August 13, 2026	19.2	18.91	18.91	19.2	18.85	6,385
August 12, 2026	18.68	18.96	18.96	18.96	18.68	4,736
August 11, 2026	18.92	19.01	19.01	19.01	18.77	17,718
August 10, 2026	18.71	18.89	18.89	19.19	18.55	17,368
August 07, 2026	18.26	18.65	18.65	18.94	18.06	23,390
August 06, 2026	18.03	18.07	18.07	18.55	17.91	23,701
August 05, 2026	18.04	18.15	18.15	18.31	18	4,907
August 04, 2026	18.64	18.16	18.16	18.64	18.1	9,831
July 31, 2026	18.56	18.34	18.34	18.56	18.34	12,942
July 30, 2026	18.71	18.75	18.75	18.75	18.25	33,352
July 29, 2026	18.9	18.6	18.6	18.98	18.6	16,900
July 28, 2026	18.8	19.06	19.06	19.07	18.8	19,409
July 27, 2026	19.26	19.01	19.01	19.26	18.81	8,162
July 24, 2026	19.22	19.05	19.05	19.22	18.75	27,823
July 23, 2026	18.96	18.95	18.95	19.08	18.6	28,703
July 22, 2026	19.41	19	19	19.53	19	12,266
July 21, 2026	18.72	19.41	19.41	19.5	18.6	21,403
July 20, 2026	19.22	18.76	18.76	19.22	18.67	18,437
July 17, 2026	19.4	19.27	19.27	19.5	19.01	45,203
July 16, 2026	18.76	19.49	19.49	19.6	18.76	81,366
July 15, 2026	18.75	18.91	18.91	19.07	18.75	13,165
July 14, 2026	19.11	18.76	18.76	19.14	18.75	13,320
July 13, 2026	18.76	19.11	19.11	19.45	18.76	40,486
July 10, 2026	18.83	18.96	18.96	19.11	18.75	29,101
July 09, 2026	18.78	18.84	18.84	19.09	18.59	60,608
July 08, 2026	17.52	18.56	18.56	18.69	17.52	17,062
July 07, 2026	18.69	18.78	18.78	18.9	18.69	29,862
July 06, 2026	18.78	18.7	18.7	18.78	18.4	31,250
July 03, 2026	18.64	18.8	18.8	18.8	18.52	11,401
July 02, 2026	17.9	18.82	18.82	18.82	17.89	46,632
June 30, 2026	17.96	17.9	17.9	18.24	17.9	115,309
June 29, 2026	17.44	17.9	17.9	18	17.41	31,484
June 26, 2026	17.45	17.64	17.64	17.68	17.45	5,366
June 25, 2026	17.77	17.53	17.53	17.77	17.52	5,190
June 24, 2026	17.4	17.8	17.8	17.8	17.4	18,185
June 23, 2026	17.59	17.51	17.51	17.8	17.46	12,602
June 22, 2026	17.96	17.52	17.52	17.96	17.44	18,655
June 19, 2026	17.9	18	18	18.02	17.9	3,139
June 18, 2026	17.9	18.02	18.02	18.1	17.9	17,501
June 17, 2026	17.97	17.93	17.93	18.22	17.92	25,512
June 16, 2026	17.84	18	18	18.14	17.84	17,121
June 15, 2026	17.85	18.01	18.01	18.17	17.84	23,404
June 12, 2026	17.93	17.99	17.99	18.38	17.93	34,060
June 11, 2026	17.86	18.19	18.19	18.2	17.85	23,346
June 10, 2026	18.01	18.1	18.1	18.1	17.9	17,882
June 09, 2026	17.86	18.2	18.2	18.21	17.86	12,821
June 08, 2026	17.53	18	18	18.1	17.53	13,499
June 05, 2026	18.31	18.31	18.31	18.64	17.36	74,844
June 04, 2026	17.25	17.45	17.45	17.45	17.17	4,300
June 03, 2026	17.01	17.01	17.01	17.14	17	6,070
June 02, 2026	17.18	17.04	17.04	17.34	17.04	9,056
June 01, 2026	17.02	17.12	17.12	17.22	17.02	6,732
May 29, 2026	17.67	17.29	17.29	17.67	17.1	19,991
May 28, 2026	17.53	17.71	17.71	17.92	17.53	26,418