Dream Office Real Estate Investment Trust (D-UN.TO) TSX

19.10

-0.06(-0.31%)

Updated at January 14 01:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.119.1619.1619.1818.9333,010
January 12, 202619.27191919.27194,947
January 09, 202618.9119.1419.1419.1718.5818,200
January 08, 202618.3718.7618.7618.9818.3713,300
January 07, 202618.4818.818.818.8318.458,700
January 06, 202618.5818.3118.3118.5818.320,900
January 05, 202618.1618.618.618.7218.1615,900
January 02, 202617.8518.1518.1518.3817.858,218
December 31, 202518.1918.2218.2218.5618.197,636
December 30, 202518.3918.6118.5318.7518.3917,814
December 29, 202518.2518.2518.2518.3818.0427,220
December 23, 202517.517.717.717.7417.4427,112
December 22, 202517.3117.517.517.5817.3117,700
December 19, 202517.2317.3517.3517.5117.137,201
December 18, 202517.1517.5517.5517.6217.1453,700
December 17, 202517.2217.1917.1917.517.1224,737
December 16, 202517.1617.2217.2217.3516.9928,606
December 15, 202517.1917.0317.0317.4816.9941,213
December 12, 202517.1917.5317.5317.5317.1924,302
December 11, 202518.1317.1817.1818.1317.1828,381
December 10, 202517.817.7317.7317.917.2518,035
December 09, 202517.1717.2517.2517.3817.1710,200
December 08, 202517.5717.2117.2117.5717.2123,217
December 05, 202517.3217.7517.7518.0417.324,400
December 04, 202517.1217.3117.3117.4117.1210,532
December 03, 202517.2517.217.217.3517.210,622
December 02, 202517.5417.2217.2217.5417.0319,745
December 01, 202517.3417.1817.1817.517.1265,700
November 28, 202517.1217.3417.3417.4917.1228,900
November 27, 202517.3917.2917.2117.517.1511,436
November 26, 202517.1917.217.1217.331714,649
November 25, 202516.9317.0117.0117.216.919,800
November 24, 202516.8317.1317.1317.216.818,100
November 21, 202516.7916.6916.6916.9716.6911,719
November 20, 202516.8116.5916.5917.0316.5922,000
November 19, 202516.9916.8416.8416.9916.810,500
November 18, 202517.0817.0417.0417.0816.817,343
November 17, 202517.0717.2117.2117.6416.9735,200
November 14, 202517.1717.6117.6117.6117.177,319
November 13, 202517.5817.2117.2117.5817.1523,327
November 12, 202517.1117.617.617.7217.1111,600
November 11, 202517.4417.217.217.4417.157,507
November 10, 202518.2317.4917.4918.2317.3331,512
November 07, 202518.1217.9517.9518.271776,100
November 06, 202518.1818.4418.4418.5218.1812,654
November 05, 202517.7918.2618.2618.317.796,630
November 04, 202518.2418.0918.0918.2517.8919,500
November 03, 202518.3518.3718.3718.5117.919,500
October 31, 202518.1518.3518.3518.3818.1511,212
October 30, 202518.5518.1718.1718.5518.1220,360
October 29, 202519.3718.8618.8619.3718.6222,992
October 28, 202519.1619.4519.4519.6519.1615,500
October 27, 202519.1419.8519.8519.8519.149,000
October 24, 202519.619.7519.7519.819.610,435
October 23, 202519.3719.6419.6419.6619.1614,100
October 22, 202519.1219.1719.1719.1718.8425,600
October 21, 202519.4719.3619.3619.5919.1621,026
October 20, 202519.0819.719.719.719.0811,500
October 17, 202519.3119.5119.5119.5118.7821,900
October 16, 202519.4119.319.319.811919,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved