18.17
-0.69(-3.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 18.55 | 18.17 | 18.17 | 18.55 | 18.12 | 20,360 |
| October 29, 2025 | 19.37 | 18.86 | 18.86 | 19.37 | 18.62 | 22,992 |
| October 28, 2025 | 19.16 | 19.45 | 19.45 | 19.65 | 19.16 | 15,500 |
| October 27, 2025 | 19.14 | 19.85 | 19.85 | 19.85 | 19.14 | 9,000 |
| October 24, 2025 | 19.6 | 19.75 | 19.75 | 19.8 | 19.6 | 10,435 |
| October 23, 2025 | 19.37 | 19.64 | 19.64 | 19.66 | 19.16 | 14,100 |
| October 22, 2025 | 19.12 | 19.17 | 19.17 | 19.17 | 18.84 | 25,600 |
| October 21, 2025 | 19.47 | 19.36 | 19.36 | 19.59 | 19.16 | 21,026 |
| October 20, 2025 | 19.08 | 19.7 | 19.7 | 19.7 | 19.08 | 11,500 |
| October 17, 2025 | 19.31 | 19.51 | 19.51 | 19.51 | 18.78 | 21,900 |
| October 16, 2025 | 19.41 | 19.3 | 19.3 | 19.81 | 19 | 19,100 |
| October 15, 2025 | 19.08 | 19.68 | 19.68 | 19.81 | 19.08 | 24,417 |
| October 14, 2025 | 19.6 | 19.1 | 19.1 | 19.6 | 19.1 | 9,600 |
| October 10, 2025 | 19.35 | 19.22 | 19.22 | 19.35 | 19.1 | 13,500 |
| October 09, 2025 | 19.63 | 19.42 | 19.42 | 19.68 | 19.19 | 9,600 |
| October 08, 2025 | 20.15 | 19.75 | 19.75 | 20.2 | 19.6 | 32,321 |
| October 07, 2025 | 20.98 | 20.19 | 20.19 | 20.98 | 20.04 | 13,900 |
| October 06, 2025 | 21.46 | 21.2 | 21.2 | 21.5 | 20.8 | 13,517 |
| October 03, 2025 | 20.93 | 21.44 | 21.44 | 21.59 | 20.93 | 48,800 |
| October 02, 2025 | 20.36 | 20.6 | 20.6 | 20.71 | 20.32 | 13,100 |
| October 01, 2025 | 20.25 | 20.22 | 20.22 | 20.39 | 20 | 17,305 |
| September 30, 2025 | 19.34 | 19.78 | 19.78 | 19.82 | 19.34 | 12,500 |
| September 29, 2025 | 20.16 | 19.59 | 19.59 | 20.16 | 19.41 | 17,700 |
| September 26, 2025 | 19.66 | 19.93 | 19.85 | 19.96 | 19.47 | 22,932 |
| September 25, 2025 | 19.72 | 19.2 | 19.12 | 20.08 | 19.2 | 26,000 |
| September 24, 2025 | 19.34 | 20.12 | 20.04 | 20.33 | 19.3 | 36,500 |
| September 23, 2025 | 19.36 | 19.14 | 19.06 | 19.61 | 19.14 | 16,206 |
| September 22, 2025 | 19.13 | 19.26 | 19.18 | 19.87 | 19.11 | 17,300 |
| September 19, 2025 | 19.33 | 19.68 | 19.6 | 19.96 | 19.33 | 27,439 |
| September 18, 2025 | 19.6 | 19.62 | 19.54 | 19.76 | 19.5 | 9,400 |
| September 17, 2025 | 19.68 | 19.75 | 19.67 | 20 | 19.65 | 17,200 |
| September 16, 2025 | 19.93 | 19.68 | 19.6 | 20.07 | 19.64 | 20,600 |
| September 15, 2025 | 20.04 | 20.14 | 20.06 | 20.38 | 19.98 | 37,800 |
| September 12, 2025 | 19.99 | 20.04 | 20.04 | 20.09 | 19.75 | 30,380 |
| September 11, 2025 | 19.85 | 20 | 20 | 20.09 | 19.51 | 17,713 |
| September 10, 2025 | 19.49 | 19.78 | 19.78 | 19.84 | 19.46 | 31,065 |
| September 09, 2025 | 19.4 | 19.52 | 19.52 | 19.53 | 19.25 | 46,227 |
| September 08, 2025 | 18.19 | 19.4 | 19.4 | 19.41 | 18.19 | 84,400 |
| September 05, 2025 | 17.01 | 18.1 | 18.1 | 18.17 | 17.01 | 57,808 |
| September 04, 2025 | 16.73 | 17.25 | 17.25 | 17.27 | 16.73 | 9,100 |
| September 03, 2025 | 16.87 | 17 | 17 | 17 | 16.86 | 5,400 |
| September 02, 2025 | 16.92 | 16.86 | 16.86 | 16.99 | 16.74 | 5,305 |
| August 29, 2025 | 16.75 | 17.02 | 17.02 | 17.02 | 16.75 | 11,200 |
| August 28, 2025 | 16.81 | 16.9 | 16.82 | 16.91 | 16.67 | 6,700 |
| August 27, 2025 | 16.72 | 16.77 | 16.69 | 16.94 | 16.72 | 12,319 |
| August 26, 2025 | 17.05 | 16.67 | 16.59 | 17.1 | 16.67 | 14,945 |
| August 25, 2025 | 16.88 | 17 | 16.92 | 17.1 | 16.88 | 6,400 |
| August 22, 2025 | 16.98 | 17.2 | 17.2 | 17.38 | 16.96 | 26,200 |
| August 21, 2025 | 16.69 | 16.8 | 16.8 | 16.95 | 16.67 | 7,435 |
| August 20, 2025 | 16.86 | 16.85 | 16.85 | 17.03 | 16.82 | 3,720 |
| August 19, 2025 | 16.82 | 16.72 | 16.72 | 17.27 | 16.72 | 17,100 |
| August 18, 2025 | 16.65 | 16.82 | 16.82 | 16.93 | 16.65 | 10,741 |
| August 15, 2025 | 16.75 | 16.66 | 16.66 | 16.83 | 16.65 | 7,127 |
| August 14, 2025 | 17.12 | 16.66 | 16.66 | 17.12 | 16.31 | 22,714 |
| August 13, 2025 | 16.5 | 16.94 | 16.94 | 16.98 | 16.5 | 17,000 |
| August 12, 2025 | 16.3 | 16.43 | 16.43 | 16.51 | 16.25 | 11,000 |
| August 11, 2025 | 16.48 | 16.4 | 16.4 | 16.59 | 16.4 | 8,500 |
| August 08, 2025 | 16.47 | 16.49 | 16.49 | 16.64 | 16.35 | 10,800 |
| August 07, 2025 | 16.27 | 16.44 | 16.44 | 16.47 | 16.27 | 5,600 |
| August 06, 2025 | 16.4 | 16.27 | 16.27 | 16.76 | 16.25 | 27,300 |