Dream Office Real Estate Investment Trust (D-UN.TO) TSX

16.84

-0.2(-1.17%)

Updated at November 19 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202516.9916.8416.8416.9916.810,500
November 18, 202517.0817.0417.0417.0816.817,343
November 17, 202517.0717.2117.2117.6416.9735,200
November 14, 202517.1717.6117.6117.6117.177,319
November 13, 202517.5817.2117.2117.5817.1523,327
November 12, 202517.1117.617.617.7217.1111,600
November 11, 202517.4417.217.217.4417.157,507
November 10, 202518.2317.4917.4918.2317.3331,512
November 07, 202518.1217.9517.9518.271776,100
November 06, 202518.1818.4418.4418.5218.1812,654
November 05, 202517.7918.2618.2618.317.796,630
November 04, 202518.2418.0918.0918.2517.8919,500
November 03, 202518.3518.3718.3718.5117.919,500
October 31, 202518.1518.3518.3518.3818.1511,212
October 30, 202518.5518.1718.1718.5518.1220,360
October 29, 202519.3718.8618.8619.3718.6222,992
October 28, 202519.1619.4519.4519.6519.1615,500
October 27, 202519.1419.8519.8519.8519.149,000
October 24, 202519.619.7519.7519.819.610,435
October 23, 202519.3719.6419.6419.6619.1614,100
October 22, 202519.1219.1719.1719.1718.8425,600
October 21, 202519.4719.3619.3619.5919.1621,026
October 20, 202519.0819.719.719.719.0811,500
October 17, 202519.3119.5119.5119.5118.7821,900
October 16, 202519.4119.319.319.811919,100
October 15, 202519.0819.6819.6819.8119.0824,417
October 14, 202519.619.119.119.619.19,600
October 10, 202519.3519.2219.2219.3519.113,500
October 09, 202519.6319.4219.4219.6819.199,600
October 08, 202520.1519.7519.7520.219.632,321
October 07, 202520.9820.1920.1920.9820.0413,900
October 06, 202521.4621.221.221.520.813,517
October 03, 202520.9321.4421.4421.5920.9348,800
October 02, 202520.3620.620.620.7120.3213,100
October 01, 202520.2520.2220.2220.392017,305
September 30, 202519.3419.7819.7819.8219.3412,500
September 29, 202520.1619.5919.5920.1619.4117,700
September 26, 202519.6619.9319.8519.9619.4722,932
September 25, 202519.7219.219.1220.0819.226,000
September 24, 202519.3420.1220.0420.3319.336,500
September 23, 202519.3619.1419.0619.6119.1416,206
September 22, 202519.1319.2619.1819.8719.1117,300
September 19, 202519.3319.6819.619.9619.3327,439
September 18, 202519.619.6219.5419.7619.59,400
September 17, 202519.6819.7519.672019.6517,200
September 16, 202519.9319.6819.620.0719.6420,600
September 15, 202520.0420.1420.0620.3819.9837,800
September 12, 202519.9920.0420.0420.0919.7530,380
September 11, 202519.85202020.0919.5117,713
September 10, 202519.4919.7819.7819.8419.4631,065
September 09, 202519.419.5219.5219.5319.2546,227
September 08, 202518.1919.419.419.4118.1984,400
September 05, 202517.0118.118.118.1717.0157,808
September 04, 202516.7317.2517.2517.2716.739,100
September 03, 202516.8717171716.865,400
September 02, 202516.9216.8616.8616.9916.745,305
August 29, 202516.7517.0217.0217.0216.7511,200
August 28, 202516.8116.916.8216.9116.676,700
August 27, 202516.7216.7716.6916.9416.7212,319
August 26, 202517.0516.6716.5917.116.6714,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved