Dream Office Real Estate Investment Trust (D-UN.TO) TSX

21.44

+0.84(+4.08%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202520.9321.4421.4421.5920.9348,800
October 02, 202520.3620.620.620.7120.3213,100
October 01, 202520.2520.2220.2220.392017,305
September 30, 202519.3419.7819.7819.8219.3412,500
September 29, 202520.1619.5919.5920.1619.4117,700
September 26, 202519.6619.9319.8519.9619.4722,932
September 25, 202519.7219.219.1220.0819.226,000
September 24, 202519.3420.1220.0420.3319.336,500
September 23, 202519.3619.1419.0619.6119.1416,206
September 22, 202519.1319.2619.1819.8719.1117,300
September 19, 202519.3319.6819.619.9619.3327,439
September 18, 202519.619.6219.5419.7619.59,400
September 17, 202519.6819.7519.672019.6517,200
September 16, 202519.9319.6819.620.0719.6420,600
September 15, 202520.0420.1420.0620.3819.9837,800
September 12, 202519.9920.0420.0420.0919.7530,380
September 11, 202519.85202020.0919.5117,713
September 10, 202519.4919.7819.7819.8419.4631,065
September 09, 202519.419.5219.5219.5319.2546,227
September 08, 202518.1919.419.419.4118.1984,400
September 05, 202517.0118.118.118.1717.0157,808
September 04, 202516.7317.2517.2517.2716.739,100
September 03, 202516.8717171716.865,400
September 02, 202516.9216.8616.8616.9916.745,305
August 29, 202516.7517.0217.0217.0216.7511,200
August 28, 202516.8116.916.8216.9116.676,700
August 27, 202516.7216.7716.6916.9416.7212,319
August 26, 202517.0516.6716.5917.116.6714,945
August 25, 202516.881716.9217.116.886,400
August 22, 202516.9817.217.217.3816.9626,200
August 21, 202516.6916.816.816.9516.677,435
August 20, 202516.8616.8516.8517.0316.823,720
August 19, 202516.8216.7216.7217.2716.7217,100
August 18, 202516.6516.8216.8216.9316.6510,741
August 15, 202516.7516.6616.6616.8316.657,127
August 14, 202517.1216.6616.6617.1216.3122,714
August 13, 202516.516.9416.9416.9816.517,000
August 12, 202516.316.4316.4316.5116.2511,000
August 11, 202516.4816.416.416.5916.48,500
August 08, 202516.4716.4916.4916.6416.3510,800
August 07, 202516.2716.4416.4416.4716.275,600
August 06, 202516.416.2716.2716.7616.2527,300
August 05, 202516.3116.7716.7716.7716.3110,308
August 01, 202516.4116.4216.4216.5216.2519,200
July 31, 202516.616.6916.6916.8116.612,700
July 30, 202516.8216.3516.2717.0916.3543,747
July 29, 202517.191716.9117.3416.8817,200
July 28, 202517.1717.1917.117.191711,400
July 25, 202516.5116.916.8116.916.3165,310
July 24, 202517.1616.616.617.1616.612,704
July 23, 20251716.9616.961716.7510,932
July 22, 202516.8916.9816.9817.1516.838,500
July 21, 202516.917.0917.0917.0916.8213,600
July 18, 202516.916.916.91716.6526,704
July 17, 202516.8616.916.916.9716.6112,605
July 16, 202516.9816.6716.6717.116.6714,400
July 15, 202516.7516.7516.7517.0816.6434,945
July 14, 202516.3916.6316.6316.7516.3911,700
July 11, 202516.2216.4816.4816.4816.226,016
July 10, 202516.1316.3816.3816.4916.137,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved