Dream Office Real Estate Investment Trust (D-UN.TO) TSX

17.04

-0.08(-0.47%)

Updated at June 02 04:00PM

Currency In CAD

D-UN.TO Historical Return

If you invested $1000 in Dream Office Real Estate Investment Trust (D-UN.TO) 10 years ago, it would be worth $1,268.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.67, while $1000 invested 1 year ago would be worth $1,138.76. This corresponds to total returns of 26.82%, -24.13%, 13.88%, respectively, with annualized returns of 2.4%, -5.37%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.18	17.04	17.04	17.34	17.04	9,056
June 01, 2026	17.02	17.12	17.12	17.22	17.02	6,732
May 29, 2026	17.67	17.29	17.29	17.67	17.1	19,991
May 28, 2026	17.53	17.71	17.71	17.92	17.53	26,418
May 27, 2026	17.5	17.65	17.65	17.8	17.5	13,440
May 26, 2026	17.61	17.54	17.54	17.61	17.25	33,742
May 25, 2026	17.75	17.58	17.58	17.75	17.58	10,057
May 22, 2026	17.78	17.75	17.75	17.89	17.55	44,689
May 21, 2026	17.33	17.93	17.93	17.93	17.33	23,982
May 20, 2026	17.32	17.54	17.54	17.61	17.32	10,459
May 19, 2026	17.02	17.34	17.34	17.42	16.99	23,549
May 15, 2026	17.52	17.12	17.12	17.52	17.12	15,746
May 14, 2026	17.14	17.46	17.46	17.5	17.14	16,598
May 13, 2026	17.23	17.28	17.28	17.55	17	22,253
May 12, 2026	17.6	17.42	17.42	17.73	17.28	20,767
May 11, 2026	17.41	17.6	17.6	17.76	17.3	54,444
May 08, 2026	16.83	17.23	17.23	17.64	16.83	15,283
May 07, 2026	17.11	17.15	17.15	17.59	17.11	21,841
May 06, 2026	16.83	17.11	17.11	17.39	16.83	44,916
May 05, 2026	16.84	17.03	17.03	17.03	16.78	8,490
May 04, 2026	16.86	16.84	16.84	17.13	16.67	18,503
May 01, 2026	16.75	16.89	16.89	17.12	16.75	3,503
April 30, 2026	17	16.97	16.97	17	16.69	13,299
April 29, 2026	17.18	16.87	16.87	17.26	16.72	25,476
April 28, 2026	16.88	17.01	17.01	17.1	16.65	25,258
April 27, 2026	16.34	16.9	16.9	17.12	16.34	8,390
April 24, 2026	17.14	16.94	16.94	17.14	16.8	8,607
April 23, 2026	16.63	16.84	16.84	16.85	16.46	12,921
April 22, 2026	16.77	16.73	16.73	16.93	16.58	20,344
April 21, 2026	17.07	16.75	16.75	17.16	16.71	8,813
April 20, 2026	16.86	17.09	17.09	17.2	16.78	35,209
April 17, 2026	17.4	17.22	17.22	17.55	17.17	14,615
April 16, 2026	17.15	17.24	17.24	17.64	17.13	51,202
April 15, 2026	17.34	17.33	17.33	17.34	17.05	8,661
April 14, 2026	16.59	17.08	17.08	17.37	16.59	35,147
April 13, 2026	16.19	16.63	16.63	16.63	16.18	13,593
April 10, 2026	16.34	16.5	16.5	16.6	16.25	5,264
April 09, 2026	16.51	16.23	16.23	16.53	16.18	19,500
April 08, 2026	16.45	16.53	16.53	16.76	16.4	10,446
April 07, 2026	15.98	16.28	16.28	16.45	15.98	27,224
April 06, 2026	16.02	16.12	16.12	16.34	16.02	12,396
April 02, 2026	15.78	16.03	16.03	16.1	15.73	80,700
April 01, 2026	15.7	15.95	15.95	15.95	15.61	13,425
March 31, 2026	15.5	15.69	15.69	15.69	15.45	13,400
March 30, 2026	15.64	15.5	15.42	15.76	15.5	11,885
March 27, 2026	15.62	15.51	15.43	15.71	15.35	34,119
March 26, 2026	15.71	15.64	15.56	15.76	15.61	10,899
March 25, 2026	16.49	15.86	15.77	16.49	15.74	11,151
March 24, 2026	15.7	15.83	15.74	16.21	15.7	13,945
March 23, 2026	15.67	15.69	15.61	16.02	15.65	21,389
March 20, 2026	15.84	15.63	15.55	15.85	15.62	76,053
March 19, 2026	15.95	15.82	15.73	15.96	15.7	47,538
March 18, 2026	16.2	16	15.91	16.2	15.98	12,255
March 17, 2026	16.16	16.16	16.07	16.28	16.01	17,104
March 16, 2026	15.98	15.97	15.88	16.19	15.95	15,585
March 13, 2026	16.43	15.98	15.89	16.45	15.84	77,833
March 12, 2026	16.49	16.26	16.17	16.49	16.02	52,626
March 11, 2026	16.26	16.3	16.21	16.4	16.26	14,960
March 10, 2026	16.57	16.44	16.35	16.57	16.25	46,928
March 09, 2026	16.52	16.2	16.11	16.53	16.01	158,083