Dream Office Real Estate Investment Trust (D-UN.TO) TSX

Currency In CAD

AD

D-UN.TO Historical Return

If you invested $1000 in Dream Office Real Estate Investment Trust (D-UN.TO) 10 years ago, it would be worth $1,364.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.36, while $1000 invested 1 year ago would be worth $1,188.71. This corresponds to total returns of 36.4%, -18.06%, 18.87%, respectively, with annualized returns of 3.15%, -3.9%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.8318.9618.9619.1118.7529,101
July 09, 202618.7818.8418.8419.0918.5960,608
July 08, 202617.5218.5618.5618.6917.5217,062
July 07, 202618.6918.7818.7818.918.6929,862
July 06, 202618.7818.718.718.7818.431,250
July 03, 202618.6418.818.818.818.5211,401
July 02, 202617.918.8218.8218.8217.8946,632
June 30, 202617.9617.917.918.2417.9115,309
June 29, 202617.4417.917.91817.4131,484
June 26, 202617.4517.6417.6417.6817.455,366
June 25, 202617.7717.5317.5317.7717.525,190
June 24, 202617.417.817.817.817.418,185
June 23, 202617.5917.5117.5117.817.4612,602
June 22, 202617.9617.5217.5217.9617.4418,655
June 19, 202617.9181818.0217.93,139
June 18, 202617.918.0218.0218.117.917,501
June 17, 202617.9717.9317.9318.2217.9225,512
June 16, 202617.84181818.1417.8417,121
June 15, 202617.8518.0118.0118.1717.8423,404
June 12, 202617.9317.9917.9918.3817.9334,060
June 11, 202617.8618.1918.1918.217.8523,346
June 10, 202618.0118.118.118.117.917,882
June 09, 202617.8618.218.218.2117.8612,821
June 08, 202617.53181818.117.5313,499
June 05, 202618.3118.3118.3118.6417.3674,844
June 04, 202617.2517.4517.4517.4517.174,300
June 03, 202617.0117.0117.0117.14176,070
June 02, 202617.1817.0417.0417.3417.049,056
June 01, 202617.0217.1217.1217.2217.026,732
May 29, 202617.6717.2917.2917.6717.119,991
May 28, 202617.5317.7117.7117.9217.5326,418
May 27, 202617.517.6517.6517.817.513,440
May 26, 202617.6117.5417.5417.6117.2533,742
May 25, 202617.7517.5817.5817.7517.5810,057
May 22, 202617.7817.7517.7517.8917.5544,689
May 21, 202617.3317.9317.9317.9317.3323,982
May 20, 202617.3217.5417.5417.6117.3210,459
May 19, 202617.0217.3417.3417.4216.9923,549
May 15, 202617.5217.1217.1217.5217.1215,746
May 14, 202617.1417.4617.4617.517.1416,598
May 13, 202617.2317.2817.2817.551722,253
May 12, 202617.617.4217.4217.7317.2820,767
May 11, 202617.4117.617.617.7617.354,444
May 08, 202616.8317.2317.2317.6416.8315,283
May 07, 202617.1117.1517.1517.5917.1121,841
May 06, 202616.8317.1117.1117.3916.8344,916
May 05, 202616.8417.0317.0317.0316.788,490
May 04, 202616.8616.8416.8417.1316.6718,503
May 01, 202616.7516.8916.8917.1216.753,503
April 30, 20261716.9716.971716.6913,299
April 29, 202617.1816.8716.8717.2616.7225,476
April 28, 202616.8817.0117.0117.116.6525,258
April 27, 202616.3416.916.917.1216.348,390
April 24, 202617.1416.9416.9417.1416.88,607
April 23, 202616.6316.8416.8416.8516.4612,921
April 22, 202616.7716.7316.7316.9316.5820,344
April 21, 202617.0716.7516.7517.1616.718,813
April 20, 202616.8617.0917.0917.216.7835,209
April 17, 202617.417.2217.2217.5517.1714,615
April 16, 202617.1517.2417.2417.6417.1351,202
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved