Dream Office Real Estate Investment Trust (D-UN.TO) TSX

Currency In CAD

AD

D-UN.TO Historical Return

If you invested $1000 in Dream Office Real Estate Investment Trust (D-UN.TO) 10 years ago, it would be worth $1,243.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.75, while $1000 invested 1 year ago would be worth $853. This corresponds to total returns of 24.32%, -34.32%, -14.7%, respectively, with annualized returns of 2.2%, -8.06%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.115.915.916.115.8812,228
October 20, 202616.1516.0816.0816.1516.017,700
October 19, 202616.2216.1116.1116.2216.19,440
October 16, 202616.2316.116.116.2316.055,558
October 15, 20261616.1216.1216.3168,479
October 14, 202616.1816.0116.0116.18166,282
October 13, 202616.2616.0116.0116.2716.018,912
October 09, 202616.5216.2916.2916.5216.252,450
October 08, 202616.0916.1116.1116.316.017,356
October 07, 202616.0616.0916.0916.115.916,507
October 06, 202616.0115.9415.9416.1515.824,525
October 05, 202617.0116.1416.1417.0216.0632,943
October 02, 20261717.0617.0617.071711,070
October 01, 202617.2317.0817.0817.231721,701
September 30, 202617.1217.0517.0517.2317.0510,718
September 29, 202617.2617.1617.1617.2617.16,301
September 28, 202617.0917.217.217.3917.079,129
September 25, 202617.0117.4417.4417.441719,354
September 24, 202617.0117.1517.1517.231711,428
September 23, 202617.7517.1417.1417.8317.1418,813
September 22, 202617.817.7517.7517.8817.756,223
September 21, 202617.8217.7817.7817.8417.559,489
September 18, 202617.5917.9417.941817.5911,648
September 17, 202617.417.5517.5517.7517.387,206
September 16, 202617.3117.4317.4317.517.316,892
September 15, 202617.1117.3817.3817.417.117,192
September 11, 202617.2417.1817.1817.3917.181,200
September 10, 202617.317.1217.1217.5317.1226,451
September 09, 202617.8817.317.317.8817.2620,013
September 08, 202617.9917.517.518.0617.521,224
September 04, 202617.8118.3318.3318.3317.815,252
September 03, 202617.8817.9217.9218.0117.83,910
September 02, 20261817.7817.7818.117.7821,864
September 01, 202618.1117.9417.9418.1117.7522,069
August 31, 202618.0918.3618.3618.3718.0810,335
August 28, 202618.2618.3818.3818.4518.214,539
August 27, 202618.4218.4118.4118.4818.213,035
August 26, 202618.4118.4218.4218.4218.146,008
August 25, 202618.3818.518.518.518.2515,500
August 24, 202618.2118.4518.4518.5218.136,401
August 21, 202618.3218.4318.4318.5118.324,977
August 20, 202618.2518.8818.8819.2218.259,586
August 19, 202618.59191919.0618.539,520
August 18, 202618.7218.6718.6718.7218.466,631
August 17, 202618.8718.7418.7418.9818.4812,782
August 14, 202618.8618.9618.9618.9618.793,900
August 13, 202619.218.9118.9119.218.856,385
August 12, 202618.6818.9618.9618.9618.684,736
August 11, 202618.9219.0119.0119.0118.7717,718
August 10, 202618.7118.8918.8919.1918.5517,368
August 07, 202618.2618.6518.6518.9418.0623,390
August 06, 202618.0318.0718.0718.5517.9123,701
August 05, 202618.0418.1518.1518.31184,907
August 04, 202618.6418.1618.1618.6418.19,831
July 31, 202618.5618.3418.3418.5618.3412,942
July 30, 202618.7118.7518.7518.7518.2533,352
July 29, 202618.918.618.618.9818.616,900
July 28, 202618.819.0619.0619.0718.819,409
July 27, 202619.2619.0119.0119.2618.818,162
July 24, 202619.2219.0519.0519.2218.7527,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved