Dream Office Real Estate Investment Trust (D-UN.TO) TSX

17.04

-0.08(-0.47%)

Updated at June 02 04:00PM

Currency In CAD

D-UN.TO Historical Return

If you invested $1000 in Dream Office Real Estate Investment Trust (D-UN.TO) 10 years ago, it would be worth $1,268.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.67, while $1000 invested 1 year ago would be worth $1,138.76. This corresponds to total returns of 26.82%, -24.13%, 13.88%, respectively, with annualized returns of 2.4%, -5.37%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1817.0417.0417.3417.049,056
June 01, 202617.0217.1217.1217.2217.026,732
May 29, 202617.6717.2917.2917.6717.119,991
May 28, 202617.5317.7117.7117.9217.5326,418
May 27, 202617.517.6517.6517.817.513,440
May 26, 202617.6117.5417.5417.6117.2533,742
May 25, 202617.7517.5817.5817.7517.5810,057
May 22, 202617.7817.7517.7517.8917.5544,689
May 21, 202617.3317.9317.9317.9317.3323,982
May 20, 202617.3217.5417.5417.6117.3210,459
May 19, 202617.0217.3417.3417.4216.9923,549
May 15, 202617.5217.1217.1217.5217.1215,746
May 14, 202617.1417.4617.4617.517.1416,598
May 13, 202617.2317.2817.2817.551722,253
May 12, 202617.617.4217.4217.7317.2820,767
May 11, 202617.4117.617.617.7617.354,444
May 08, 202616.8317.2317.2317.6416.8315,283
May 07, 202617.1117.1517.1517.5917.1121,841
May 06, 202616.8317.1117.1117.3916.8344,916
May 05, 202616.8417.0317.0317.0316.788,490
May 04, 202616.8616.8416.8417.1316.6718,503
May 01, 202616.7516.8916.8917.1216.753,503
April 30, 20261716.9716.971716.6913,299
April 29, 202617.1816.8716.8717.2616.7225,476
April 28, 202616.8817.0117.0117.116.6525,258
April 27, 202616.3416.916.917.1216.348,390
April 24, 202617.1416.9416.9417.1416.88,607
April 23, 202616.6316.8416.8416.8516.4612,921
April 22, 202616.7716.7316.7316.9316.5820,344
April 21, 202617.0716.7516.7517.1616.718,813
April 20, 202616.8617.0917.0917.216.7835,209
April 17, 202617.417.2217.2217.5517.1714,615
April 16, 202617.1517.2417.2417.6417.1351,202
April 15, 202617.3417.3317.3317.3417.058,661
April 14, 202616.5917.0817.0817.3716.5935,147
April 13, 202616.1916.6316.6316.6316.1813,593
April 10, 202616.3416.516.516.616.255,264
April 09, 202616.5116.2316.2316.5316.1819,500
April 08, 202616.4516.5316.5316.7616.410,446
April 07, 202615.9816.2816.2816.4515.9827,224
April 06, 202616.0216.1216.1216.3416.0212,396
April 02, 202615.7816.0316.0316.115.7380,700
April 01, 202615.715.9515.9515.9515.6113,425
March 31, 202615.515.6915.6915.6915.4513,400
March 30, 202615.6415.515.4215.7615.511,885
March 27, 202615.6215.5115.4315.7115.3534,119
March 26, 202615.7115.6415.5615.7615.6110,899
March 25, 202616.4915.8615.7716.4915.7411,151
March 24, 202615.715.8315.7416.2115.713,945
March 23, 202615.6715.6915.6116.0215.6521,389
March 20, 202615.8415.6315.5515.8515.6276,053
March 19, 202615.9515.8215.7315.9615.747,538
March 18, 202616.21615.9116.215.9812,255
March 17, 202616.1616.1616.0716.2816.0117,104
March 16, 202615.9815.9715.8816.1915.9515,585
March 13, 202616.4315.9815.8916.4515.8477,833
March 12, 202616.4916.2616.1716.4916.0252,626
March 11, 202616.2616.316.2116.416.2614,960
March 10, 202616.5716.4416.3516.5716.2546,928
March 09, 202616.5216.216.1116.5316.01158,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved