Dominion Energy, Inc. (D) NYSE

66.44

+1.83(+2.83%)

Updated at June 02 03:50PM

Currency In USD

D Historical Return

If you invested $1000 in Dominion Energy, Inc. (D) 10 years ago, it would be worth $1,417.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.91, while $1000 invested 1 year ago would be worth $1,209.76. This corresponds to total returns of 41.78%, 8.49%, 20.98%, respectively, with annualized returns of 3.55%, 1.64%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.25	64.61	64.61	66.43	64.55	6.39M
May 29, 2026	66.75	66.94	66.94	67.11	65.83	14.69M
May 28, 2026	67.84	67.38	67.38	68.38	67.37	15.17M
May 27, 2026	67.17	67.2	67.2	67.67	66.86	7.25M
May 26, 2026	67.86	67.27	67.27	68.13	67.2	5.2M
May 22, 2026	68.21	67.67	67.67	68.58	67.43	6.27M
May 21, 2026	67.6	68.29	68.29	68.49	67.58	9.78M
May 20, 2026	68.2	67.73	67.73	68.89	67.31	12.27M
May 19, 2026	67.43	68.13	68.13	68.46	66.3	18.27M
May 18, 2026	68.64	67.56	67.56	68.97	66.45	39.86M
May 15, 2026	62.86	61.73	61.73	63.12	61.72	4.68M
May 14, 2026	62.52	62.97	62.97	63.01	62.52	3.17M
May 13, 2026	62.09	62.72	62.72	63.18	61.84	6.13M
May 12, 2026	62.72	62.92	62.92	63.1	62.13	4.79M
May 11, 2026	62.35	62.56	62.56	62.63	61.75	5.56M
May 08, 2026	61.86	61.89	61.89	62.1	61.04	5.75M
May 07, 2026	61.52	61.61	61.61	61.7	61.17	3.19M
May 06, 2026	62.92	61.64	61.64	62.97	61.61	5.13M
May 05, 2026	63.21	62.99	62.99	63.76	62.69	3.33M
May 04, 2026	63.4	62.95	62.95	64.13	62.67	3.87M
May 01, 2026	64.5	63.94	63.94	65.61	63.75	6.26M
April 30, 2026	63.2	64.5	64.5	64.67	62.77	8.04M
April 29, 2026	62.55	62.5	62.5	63.29	62.41	7.27M
April 28, 2026	63.05	62.9	62.9	63.46	62.54	4.39M
April 27, 2026	62.42	62.51	62.51	63.1	62.37	3.45M
April 24, 2026	62.45	62.58	62.58	62.9	61.88	2.91M
April 23, 2026	61.55	62.52	62.52	62.6	61.31	4.06M
April 22, 2026	61.57	60.95	60.95	61.78	60.44	4.74M
April 21, 2026	62.27	61.09	61.09	62.34	61.01	4.34M
April 20, 2026	62.36	62.22	62.22	63.05	61.97	2.99M
April 17, 2026	62.12	62.42	62.42	62.67	61.56	5.72M
April 16, 2026	62.22	62.48	62.48	62.72	61.68	4.47M
April 15, 2026	63.24	62.38	62.38	63.4	62.18	5.03M
April 14, 2026	62.79	63.71	63.71	63.87	62.18	5.18M
April 13, 2026	64.08	62.97	62.97	64.15	62.58	3.54M
April 10, 2026	64.1	64.23	64.23	65.13	63.93	4.71M
April 09, 2026	62.57	64.11	64.11	64.58	62.57	4.39M
April 08, 2026	61.92	63.2	63.2	63.23	61.79	3.51M
April 07, 2026	62.17	62.69	62.69	63.15	62.17	2.64M
April 06, 2026	62.43	62.22	62.22	62.94	62.1	2.37M
April 02, 2026	62.1	62.77	62.77	62.96	62	3.45M
April 01, 2026	61.61	62.05	62.05	62.45	61.61	3.67M
March 31, 2026	62.16	61.82	61.82	62.26	61.15	4.55M
March 30, 2026	61.78	61.84	61.84	62.52	61.25	3.89M
March 27, 2026	60.94	60.88	60.88	61.44	60.63	3.7M
March 26, 2026	60.59	60.9	60.9	61.41	60.26	3.13M
March 25, 2026	60.74	60.66	60.66	61.29	60.33	3.86M
March 24, 2026	59.45	60.27	60.27	60.9	59.32	3.34M
March 23, 2026	60.14	59.82	59.82	60.59	59.37	5.27M
March 20, 2026	61.1	59.38	59.38	61.26	59.09	7.78M
March 19, 2026	62.16	61.03	61.02	62.35	60.16	5M
March 18, 2026	62.84	62.2	62.2	62.92	62.19	3.46M
March 17, 2026	63.94	63.03	63.03	64.03	63.01	3.7M
March 16, 2026	63.82	63.42	63.42	63.85	63.19	3.02M
March 13, 2026	63.71	63.21	63.21	63.85	63.09	4.29M
March 12, 2026	62.05	62.84	62.84	63.76	61.95	4.88M
March 11, 2026	62.52	62.21	62.21	62.82	61.99	3.26M
March 10, 2026	62.43	62.73	62.73	63.34	62.27	3.4M
March 09, 2026	63.09	62.91	62.91	63.24	62.05	3.12M
March 06, 2026	62.67	63.24	63.24	63.4	62.04	4.42M