Dominion Energy, Inc. (D) NYSE

Currency In USD

D Historical Return

If you invested $1000 in Dominion Energy, Inc. (D) 10 years ago, it would be worth $1,331.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.08, while $1000 invested 1 year ago would be worth $1,112.06. This corresponds to total returns of 33.18%, 4.31%, 11.21%, respectively, with annualized returns of 2.91%, 0.85%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67.76	66.6	66.6	67.77	66.59	3.88M
August 20, 2026	68	67.47	67.47	68.54	67.35	3.07M
August 19, 2026	69.34	68.29	68.29	69.39	68.27	2.68M
August 18, 2026	69.5	68.61	68.61	69.75	68.6	2.21M
August 17, 2026	68.47	68.77	68.77	68.9	68.25	3.5M
August 14, 2026	68.38	68.77	68.77	68.95	68.38	1.95M
August 13, 2026	67.94	68.54	68.54	68.72	67.9	2.75M
August 12, 2026	68.04	68.04	68.04	68.37	67.73	2.18M
August 11, 2026	67.04	68.1	68.1	68.12	67.04	2.85M
August 10, 2026	67.19	67.15	67.15	67.4	66.63	3.78M
August 07, 2026	66.42	67.39	67.39	67.74	66	4.77M
August 06, 2026	69	66.8	66.8	69.15	66.38	8.56M
August 05, 2026	69.29	68.27	68.27	69.35	67.79	2.78M
August 04, 2026	68.46	69.22	69.22	69.39	67.91	2.79M
August 03, 2026	69	68.75	68.75	69.38	68.21	2.74M
July 31, 2026	69.37	69.17	69.17	70.07	69.17	3.52M
July 30, 2026	70.52	69.73	69.73	70.79	69.1	2.98M
July 29, 2026	71.01	70.55	70.55	71.6	69.98	3.04M
July 28, 2026	70.84	70.62	70.62	71.93	70.6	3.86M
July 27, 2026	70.82	70.27	70.27	71.41	70.09	2.84M
July 23, 2026	70.63	71.46	71.46	71.81	70.57	4.37M
July 22, 2026	70.39	71.09	71.09	71.23	70.15	3.27M
July 21, 2026	70.35	69.85	69.85	70.61	69.78	2.81M
July 20, 2026	71.09	70.36	70.36	71.61	70.17	2.91M
July 17, 2026	72.48	71.04	71.04	72.99	70.93	4.49M
July 16, 2026	70.77	71.69	71.69	71.84	70.42	3.61M
July 15, 2026	71.11	70.97	70.97	71.51	70.44	4.5M
July 14, 2026	71	71.3	71.3	71.58	70.85	4.54M
July 13, 2026	70.26	70.8	70.8	70.99	70.15	3.28M
July 10, 2026	69.57	70.08	70.08	70.27	69.43	3.84M
July 09, 2026	70	69.45	69.45	70.21	69.3	5.09M
July 08, 2026	69.87	69.86	69.86	70.23	69.36	5.72M
July 07, 2026	69.67	69.83	69.83	70.59	69.67	13.91M
July 06, 2026	69.69	69.26	69.26	69.73	68.93	5.05M
July 02, 2026	68.15	69.75	69.75	69.82	68.04	4.27M
July 01, 2026	68.36	67.79	67.79	68.53	67.38	6.17M
June 30, 2026	68.92	68.29	68.29	69.31	68.24	5.65M
June 29, 2026	69.39	69.18	69.18	69.9	68.77	3.99M
June 26, 2026	69.59	69.39	69.39	69.85	68.89	7.59M
June 25, 2026	69.63	69.51	69.51	70.17	68.78	4.19M
June 24, 2026	68.6	69.26	69.26	69.43	68.41	4.26M
June 23, 2026	68.21	68.45	68.45	68.87	68.07	5.38M
June 22, 2026	68.8	68.04	68.04	69.19	67.87	9.22M
June 18, 2026	68.11	68.41	68.41	69.28	68.08	16.05M
June 17, 2026	67.97	68.02	68.02	68.75	67.87	7.09M
June 16, 2026	68.14	68.5	68.5	69.25	68.11	6.1M
June 15, 2026	67.54	68.15	68.15	68.63	67.33	7.73M
June 12, 2026	67.22	67.91	67.91	68.13	67.12	5.76M
June 11, 2026	67	66.69	66.69	67.46	66.61	6.92M
June 10, 2026	66.83	66.77	66.77	66.96	66.16	6.12M
June 09, 2026	65.77	66.25	66.25	66.4	65.47	11.45M
June 08, 2026	66.98	65.52	65.52	67.2	65.51	5.49M
June 05, 2026	66.2	66.9	66.9	67.52	66.2	5.01M
June 04, 2026	65.61	66.5	66.5	66.96	65.47	6.06M
June 03, 2026	66.4	65.46	65.46	67.1	65.46	5.42M
June 02, 2026	64.6	66.47	66.47	66.49	64.6	7.13M
June 01, 2026	66.25	64.61	64.61	66.43	64.55	6.39M
May 29, 2026	66.75	66.94	66.94	67.11	65.83	14.69M
May 28, 2026	67.84	67.38	67.38	68.38	67.37	15.17M
May 27, 2026	67.17	67.2	67.2	67.67	66.86	7.25M