Dominion Energy, Inc. (D) NYSE

62.87

-0.055(-0.09%)

Updated at May 13 01:47PM

Currency In USD

D Historical Return

If you invested $1000 in Dominion Energy, Inc. (D) 10 years ago, it would be worth $1,343.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.4, while $1000 invested 1 year ago would be worth $1,222.34. This corresponds to total returns of 34.33%, 0.04%, 22.23%, respectively, with annualized returns of 2.99%, 0.01%, 22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	62.72	62.92	62.92	63.1	62.13	4.79M
May 11, 2026	62.35	62.56	62.56	62.63	61.75	5.56M
May 08, 2026	61.86	61.89	61.89	62.1	61.04	5.75M
May 07, 2026	61.52	61.61	61.61	61.7	61.17	3.19M
May 06, 2026	62.92	61.64	61.64	62.97	61.61	5.13M
May 05, 2026	63.21	62.99	62.99	63.76	62.69	3.33M
May 04, 2026	63.4	62.95	62.95	64.13	62.67	3.87M
May 01, 2026	64.5	63.94	63.94	65.61	63.75	6.26M
April 30, 2026	63.2	64.5	64.5	64.67	62.77	8.04M
April 29, 2026	62.55	62.5	62.5	63.29	62.41	7.27M
April 28, 2026	63.05	62.9	62.9	63.46	62.54	4.39M
April 27, 2026	62.42	62.51	62.51	63.1	62.37	3.45M
April 24, 2026	62.45	62.58	62.58	62.9	61.88	2.91M
April 23, 2026	61.55	62.52	62.52	62.6	61.31	4.06M
April 22, 2026	61.57	60.95	60.95	61.78	60.44	4.74M
April 21, 2026	62.27	61.09	61.09	62.34	61.01	4.34M
April 20, 2026	62.36	62.22	62.22	63.05	61.97	2.99M
April 17, 2026	62.12	62.42	62.42	62.67	61.56	5.72M
April 16, 2026	62.22	62.48	62.48	62.72	61.68	4.47M
April 15, 2026	63.24	62.38	62.38	63.4	62.18	5.03M
April 14, 2026	62.79	63.71	63.71	63.87	62.18	5.18M
April 13, 2026	64.08	62.97	62.97	64.15	62.58	3.54M
April 10, 2026	64.1	64.23	64.23	65.13	63.93	4.71M
April 09, 2026	62.57	64.11	64.11	64.58	62.57	4.39M
April 08, 2026	61.92	63.2	63.2	63.23	61.79	3.51M
April 07, 2026	62.17	62.69	62.69	63.15	62.17	2.64M
April 06, 2026	62.43	62.22	62.22	62.94	62.1	2.37M
April 02, 2026	62.1	62.77	62.77	62.96	62	3.45M
April 01, 2026	61.61	62.05	62.05	62.45	61.61	3.67M
March 31, 2026	62.16	61.82	61.82	62.26	61.15	4.55M
March 30, 2026	61.78	61.84	61.84	62.52	61.25	3.89M
March 27, 2026	60.94	60.88	60.88	61.44	60.63	3.7M
March 26, 2026	60.59	60.9	60.9	61.41	60.26	3.13M
March 25, 2026	60.74	60.66	60.66	61.29	60.33	3.86M
March 24, 2026	59.45	60.27	60.27	60.9	59.32	3.34M
March 23, 2026	60.14	59.82	59.82	60.59	59.37	5.27M
March 20, 2026	61.1	59.38	59.38	61.26	59.09	7.78M
March 19, 2026	62.16	61.03	61.02	62.35	60.16	5M
March 18, 2026	62.84	62.2	62.2	62.92	62.19	3.46M
March 17, 2026	63.94	63.03	63.03	64.03	63.01	3.7M
March 16, 2026	63.82	63.42	63.42	63.85	63.19	3.02M
March 13, 2026	63.71	63.21	63.21	63.85	63.09	4.29M
March 12, 2026	62.05	62.84	62.84	63.76	61.95	4.88M
March 11, 2026	62.52	62.21	62.21	62.82	61.99	3.26M
March 10, 2026	62.43	62.73	62.73	63.34	62.27	3.4M
March 09, 2026	63.09	62.91	62.91	63.24	62.05	3.12M
March 06, 2026	62.67	63.24	63.24	63.4	62.04	4.42M
March 05, 2026	62.33	63	63	63.11	62.05	5.71M
March 04, 2026	62.67	62.57	62.57	62.94	61.79	4.64M
March 03, 2026	62.18	62.68	62.68	63.25	60.77	3.41M
March 02, 2026	63	63.05	63.05	63.41	62.83	6.88M
February 27, 2026	62.67	63.14	63.14	63.22	62.52	14.19M
February 26, 2026	63.79	63.35	62.68	64.07	63.2	5.05M
February 25, 2026	63.8	63.57	62.9	64.14	62.66	5.7M
February 24, 2026	64.17	63.74	63.07	64.33	63.05	6.82M
February 23, 2026	66.18	64.23	63.55	66.44	63.96	10.62M
February 20, 2026	66	65.96	65.26	66.17	65.23	9.28M
February 19, 2026	64.97	65.46	64.77	65.55	64.57	6.9M
February 18, 2026	65.74	64.72	64.04	66	64.57	6.58M
February 17, 2026	67.22	65.65	64.96	67.57	65.5	6.67M