Dominion Energy, Inc. (D) NYSE

60.81

-0.115(-0.19%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202560.5760.9260.9261.0760.352.47M
September 26, 202560.0160.3360.3360.4359.73.11M
September 25, 202561.0859.6759.6761.1259.574.1M
September 24, 202561.0861.0261.0261.5260.884.46M
September 23, 202559.7561.1261.1261.2159.654.32M
September 22, 202559.9259.8259.8260.2959.086.39M
September 19, 202560.0459.8559.8560.1959.39.14M
September 18, 202559.1459.7459.7460.1258.84.53M
September 17, 202559.6359.659.659.9859.453.49M
September 16, 202560.4359.459.460.5559.364.55M
September 15, 202560.0560.5860.5860.75606M
September 12, 202559.7560.0560.0560.5459.653.98M
September 11, 202559.1360.0160.0160.1159.084.66M
September 10, 202558.559.4259.4259.657.967.99M
September 09, 202557.8958.8558.8558.9657.815.63M
September 08, 202557.9857.9557.9558.1657.565.24M
September 05, 202558.2958.1958.1958.657.784.9M
September 04, 202559.4358.7958.1259.5758.485.59M
September 03, 202558.8958.9258.2559.2258.554.45M
September 02, 202559.5459.1459.1459.858.883.84M
August 29, 202559.7959.959.960.1959.664.25M
August 28, 202560.459.8159.8160.4159.723.77M
August 27, 202559.9860.3460.3460.559.953.53M
August 26, 202560.2359.8259.8260.359.196.07M
August 25, 202561.260.1960.1961.6959.699.79M
August 22, 202561.561.961.962.4261.54.6M
August 21, 202561.2561.2561.2561.5760.962.56M
August 20, 202561.5861.5261.5262.4661.373.05M
August 19, 202560.5361.361.361.3360.512.82M
August 18, 202561.2160.460.461.2760.352.87M
August 15, 202561.3161.1461.1461.3260.746.54M
August 14, 202561.8361.1861.1861.9960.983.88M
August 13, 202561.5862.162.162.1561.334.1M
August 12, 202561.4961.3161.3161.7760.983.46M
August 11, 20256261.4961.4962.1761.484.15M
August 08, 20256261.8161.8162.2661.563.89M
August 07, 202560.8461.7461.7461.9860.615.41M
August 06, 202561.2560.9760.9761.960.955.41M
August 05, 202561.3261.0861.0861.6760.6210.02M
August 04, 202560.6461.1361.1361.5860.316.82M
August 01, 202559.0860.4160.4160.7859.057.65M
July 31, 202557.7458.4558.4558.5157.539.14M
July 30, 202558.6558.2558.2559584.09M
July 29, 202558.1558.6658.6658.6957.892.98M
July 28, 202558.6585858.6957.822.91M
July 25, 202558.7558.7558.7558.9858.452.91M
July 24, 202558.3658.7558.7559.1458.173.97M
July 23, 202558.5558.2958.2958.8757.95.19M
July 22, 202557.8258.5158.5158.6357.444.02M
July 21, 202558.1657.6957.6958.3557.674.38M
July 18, 202557.7658.0958.0958.6857.615.45M
July 17, 202556.9157.6157.6157.9756.723.79M
July 16, 202556.5857.1757.1757.3656.414.41M
July 15, 202556.9956.5556.5557.1156.192.99M
July 14, 202557.3157.257.257.6556.793.22M
July 11, 202557.5257.3957.3957.8457.124.73M
July 10, 202556.6758.1658.1658.3256.523.66M
July 09, 202556.4857.1557.1557.2356.282.89M
July 08, 202556.0756.3256.3256.555.364.4M
July 07, 202556.7856.4456.445756.084.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved