Dominion Energy, Inc. (D) NYSE

61.34

-0.24(-0.39%)

Updated at November 10 10:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202560.6761.5861.5861.6160.495.02M
November 06, 202559.760.560.560.7259.75.34M
November 05, 202559.5159.6959.6960.0859.057.85M
November 04, 202558.759.3259.3259.5558.76.61M
November 03, 202558.3358.4958.4958.6757.135.93M
October 31, 202559.7458.6958.6960.7458.247.89M
October 30, 202559.1459.5259.5260.0159.055.01M
October 29, 202559.5258.9958.9959.7558.794.51M
October 28, 202560.9759.6259.6260.9959.64.48M
October 27, 202560.8560.860.861.3560.34.02M
October 24, 202560.9661.0661.0661.6760.713.67M
October 23, 202561.3860.6860.6861.460.373.02M
October 22, 202560.8460.960.961.5860.743.93M
October 21, 202561.6360.8760.8761.7560.453.59M
October 20, 202560.9261.4561.4561.6660.853.73M
October 17, 202560.6260.5860.5860.7460.094.46M
October 16, 202561.7660.6260.6262.5260.615.12M
October 15, 202561.7161.6961.6961.9761.324.45M
October 14, 202561.461.5261.5261.8661.234.4M
October 13, 202560.7661.3461.3461.3960.632.98M
October 10, 202560.4560.9760.9761.1560.293.94M
October 09, 202560.8560.2660.2661.2360.024.2M
October 08, 202561.2360.5760.5761.2560.115.31M
October 07, 20256260.8760.8762.3760.799.52M
October 06, 202561.6361.561.561.7861.035.91M
October 03, 202561.1661.5361.5362.0561.164.02M
October 02, 202560.5961.0961.0961.5860.593.58M
October 01, 202561.3160.960.961.7560.893.64M
September 30, 202561.0361.1761.1761.2160.742.83M
September 29, 202560.5760.9260.9261.0760.352.47M
September 26, 202560.0160.3360.3360.4359.73.11M
September 25, 202561.0859.6759.6761.1259.574.1M
September 24, 202561.0861.0261.0261.5260.884.46M
September 23, 202559.7561.1261.1261.2159.654.32M
September 22, 202559.9259.8259.8260.2959.086.39M
September 19, 202560.0459.8559.8560.1959.39.14M
September 18, 202559.1459.7459.7460.1258.84.53M
September 17, 202559.6359.659.659.9859.453.49M
September 16, 202560.4359.459.460.5559.364.55M
September 15, 202560.0560.5860.5860.75606M
September 12, 202559.7560.0560.0560.5459.653.98M
September 11, 202559.1360.0160.0160.1159.084.66M
September 10, 202558.559.4259.4259.657.967.99M
September 09, 202557.8958.8558.8558.9657.815.63M
September 08, 202557.9857.9557.9558.1657.565.24M
September 05, 202558.2958.1958.1958.657.784.9M
September 04, 202559.4358.7958.1259.5758.485.59M
September 03, 202558.8958.9258.2559.2258.554.45M
September 02, 202559.5459.1459.1459.858.883.84M
August 29, 202559.7959.959.960.1959.664.25M
August 28, 202560.459.8159.8160.4159.723.77M
August 27, 202559.9860.3460.3460.559.953.53M
August 26, 202560.2359.8259.8260.359.196.07M
August 25, 202561.260.1960.1961.6959.699.79M
August 22, 202561.561.961.962.4261.54.6M
August 21, 202561.2561.2561.2561.5760.962.56M
August 20, 202561.5861.5261.5262.4661.373.05M
August 19, 202560.5361.361.361.3360.512.82M
August 18, 202561.2160.460.461.2760.352.87M
August 15, 202561.3161.1461.1461.3260.746.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved