Dominion Energy, Inc. (D) NYSE

Currency In USD

D Historical Return

If you invested $1000 in Dominion Energy, Inc. (D) 10 years ago, it would be worth $1,288.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.76, while $1000 invested 1 year ago would be worth $1,046.06. This corresponds to total returns of 28.84%, -1.02%, 4.61%, respectively, with annualized returns of 2.57%, -0.21%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	63.11	62.33	62.33	63.5	62.25	4.59M
October 20, 2026	62.56	62.84	62.84	63.18	62.39	2.79M
October 19, 2026	63.18	62.21	62.21	63.33	62	3.35M
October 16, 2026	63.1	63.56	63.56	63.92	62.85	3.68M
October 15, 2026	63.8	62.86	62.86	63.85	62.41	5.92M
October 14, 2026	62.52	62.8	62.8	62.96	61.72	5.68M
October 13, 2026	62.89	62.3	62.3	62.96	61.54	3.73M
October 12, 2026	61.68	62.45	62.45	62.52	61.56	3.06M
October 09, 2026	61.58	61.64	61.64	61.86	61.32	2.58M
October 08, 2026	61.57	61.75	61.75	61.85	61.07	6.93M
October 07, 2026	62	61.53	61.53	62.1	61	4.25M
October 06, 2026	61.14	62	62	62.08	61.01	3.9M
October 05, 2026	61.17	61.02	61.02	61.43	60.55	3.8M
October 02, 2026	61.03	61.31	61.31	61.86	61.03	3.73M
October 01, 2026	60.29	60.76	60.76	60.91	59.44	5.58M
September 30, 2026	60.95	60.52	60.52	61.14	60.46	4.34M
September 29, 2026	60.04	60.64	60.64	60.89	59.61	4.1M
September 28, 2026	60.63	60.28	60.28	60.88	59.84	3.38M
September 25, 2026	60.33	60.68	60.68	61	60.14	4.91M
September 24, 2026	61.25	60.4	60.4	61.42	60.38	5.03M
September 23, 2026	62.21	61.17	61.17	62.28	61.04	4.91M
September 22, 2026	62.67	62.43	62.43	63	62.4	8.18M
September 21, 2026	63.53	62.82	62.82	64.45	62.78	5M
September 18, 2026	64.01	63.58	63.58	64.2	63.45	9.22M
September 17, 2026	63.79	64.29	64.29	64.34	63.64	2.59M
September 16, 2026	64.37	63.51	63.51	64.5	63.41	3.32M
September 15, 2026	64.56	63.87	63.87	64.71	63.77	4.75M
September 11, 2026	65.55	64.36	64.36	65.74	64.36	5.94M
September 10, 2026	65.31	65.05	65.05	65.81	64.85	5.9M
September 09, 2026	66.25	65.1	65.1	66.79	65.08	5.03M
September 08, 2026	65.92	66.22	66.22	66.81	65.84	4.45M
September 04, 2026	65.81	65.84	65.84	66.36	65.61	3.2M
September 03, 2026	66.47	66.79	66.79	66.92	66.38	5.25M
September 02, 2026	66.3	66.05	66.05	66.73	65.53	5.85M
September 01, 2026	66.25	66.38	66.38	66.66	65.68	4.46M
August 31, 2026	64.92	66.01	66.01	66.13	64.7	6.7M
August 28, 2026	66.95	65.55	65.55	66.95	65.22	3.32M
August 27, 2026	66.47	66.5	66.5	66.7	65.85	3.57M
August 26, 2026	67.08	66.91	66.91	67.35	66.78	2.77M
August 25, 2026	66.74	66.93	66.93	67.17	66.27	3.07M
August 24, 2026	66.72	66.61	66.61	66.95	66.31	5.36M
August 21, 2026	67.76	66.6	66.6	67.77	66.59	3.88M
August 20, 2026	68	67.47	67.47	68.54	67.35	3.07M
August 19, 2026	69.34	68.29	68.29	69.39	68.27	2.68M
August 18, 2026	69.5	68.61	68.61	69.75	68.6	2.21M
August 17, 2026	68.47	68.77	68.77	68.9	68.25	3.5M
August 14, 2026	68.38	68.77	68.77	68.95	68.38	1.95M
August 13, 2026	67.94	68.54	68.54	68.72	67.9	2.75M
August 12, 2026	68.04	68.04	68.04	68.37	67.73	2.18M
August 11, 2026	67.04	68.1	68.1	68.12	67.04	2.85M
August 10, 2026	67.19	67.15	67.15	67.4	66.63	3.78M
August 07, 2026	66.42	67.39	67.39	67.74	66	4.77M
August 06, 2026	69	66.8	66.8	69.15	66.38	8.56M
August 05, 2026	69.29	68.27	68.27	69.35	67.79	2.78M
August 04, 2026	68.46	69.22	69.22	69.39	67.91	2.79M
August 03, 2026	69	68.75	68.75	69.38	68.21	2.74M
July 31, 2026	69.37	69.17	69.17	70.07	69.17	3.52M
July 30, 2026	70.52	69.73	69.73	70.79	69.1	2.98M
July 29, 2026	71.01	70.55	70.55	71.6	69.98	3.04M
July 28, 2026	70.84	70.62	70.62	71.93	70.6	3.86M