61.30
+0.9(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 60.53 | 61.3 | 61.3 | 61.33 | 60.51 | 2.82M |
| August 18, 2025 | 61.21 | 60.4 | 60.4 | 61.27 | 60.35 | 2.87M |
| August 15, 2025 | 61.31 | 61.14 | 61.14 | 61.32 | 60.74 | 6.54M |
| August 14, 2025 | 61.83 | 61.18 | 61.18 | 61.99 | 60.98 | 3.88M |
| August 13, 2025 | 61.58 | 62.1 | 62.1 | 62.15 | 61.33 | 4.1M |
| August 12, 2025 | 61.49 | 61.31 | 61.31 | 61.77 | 60.98 | 3.46M |
| August 11, 2025 | 62 | 61.49 | 61.49 | 62.17 | 61.48 | 4.15M |
| August 08, 2025 | 62 | 61.81 | 61.81 | 62.26 | 61.56 | 3.89M |
| August 07, 2025 | 60.84 | 61.74 | 61.74 | 61.98 | 60.61 | 5.41M |
| August 06, 2025 | 61.25 | 60.97 | 60.97 | 61.9 | 60.95 | 5.41M |
| August 05, 2025 | 61.32 | 61.08 | 61.08 | 61.67 | 60.62 | 10.02M |
| August 04, 2025 | 60.64 | 61.13 | 61.13 | 61.58 | 60.31 | 6.82M |
| August 01, 2025 | 59.08 | 60.41 | 60.41 | 60.78 | 59.05 | 7.65M |
| July 31, 2025 | 57.74 | 58.45 | 58.45 | 58.51 | 57.53 | 9.14M |
| July 30, 2025 | 58.65 | 58.25 | 58.25 | 59 | 58 | 4.09M |
| July 29, 2025 | 58.15 | 58.66 | 58.66 | 58.69 | 57.89 | 2.98M |
| July 28, 2025 | 58.6 | 58 | 58 | 58.69 | 57.82 | 2.91M |
| July 25, 2025 | 58.75 | 58.75 | 58.75 | 58.98 | 58.45 | 2.91M |
| July 24, 2025 | 58.36 | 58.75 | 58.75 | 59.14 | 58.17 | 3.97M |
| July 23, 2025 | 58.55 | 58.29 | 58.29 | 58.87 | 57.9 | 5.19M |
| July 22, 2025 | 57.82 | 58.51 | 58.51 | 58.63 | 57.44 | 4.02M |
| July 21, 2025 | 58.16 | 57.69 | 57.69 | 58.35 | 57.67 | 4.38M |
| July 18, 2025 | 57.76 | 58.09 | 58.09 | 58.68 | 57.61 | 5.45M |
| July 17, 2025 | 56.91 | 57.61 | 57.61 | 57.97 | 56.72 | 3.79M |
| July 16, 2025 | 56.58 | 57.17 | 57.17 | 57.36 | 56.41 | 4.41M |
| July 15, 2025 | 56.99 | 56.55 | 56.55 | 57.11 | 56.19 | 2.99M |
| July 14, 2025 | 57.31 | 57.2 | 57.2 | 57.65 | 56.79 | 3.22M |
| July 11, 2025 | 57.52 | 57.39 | 57.39 | 57.84 | 57.12 | 4.73M |
| July 10, 2025 | 56.67 | 58.16 | 58.16 | 58.32 | 56.52 | 3.66M |
| July 09, 2025 | 56.48 | 57.15 | 57.15 | 57.23 | 56.28 | 2.89M |
| July 08, 2025 | 56.07 | 56.32 | 56.32 | 56.5 | 55.36 | 4.4M |
| July 07, 2025 | 56.78 | 56.44 | 56.44 | 57 | 56.08 | 4.27M |
| July 03, 2025 | 57.25 | 56.86 | 56.86 | 57.61 | 56.66 | 3.1M |
| July 02, 2025 | 57.5 | 57.42 | 57.42 | 58.17 | 57.03 | 7.52M |
| July 01, 2025 | 56.67 | 57.65 | 57.65 | 57.71 | 56.17 | 5.92M |
| June 30, 2025 | 55.51 | 56.52 | 56.52 | 56.61 | 55.2 | 6.01M |
| June 27, 2025 | 55.62 | 55.87 | 55.87 | 56.23 | 55.14 | 6.23M |
| June 26, 2025 | 55.08 | 55.18 | 55.18 | 55.41 | 54.8 | 5.7M |
| June 25, 2025 | 55.8 | 55.2 | 55.2 | 55.84 | 54.89 | 4.11M |
| June 24, 2025 | 55.78 | 55.98 | 55.98 | 56.39 | 55.64 | 7.6M |
| June 23, 2025 | 54.45 | 55.88 | 55.88 | 56 | 54.25 | 9.47M |
| June 20, 2025 | 54.25 | 54.22 | 54.22 | 54.78 | 54.05 | 14.47M |
| June 18, 2025 | 54.02 | 54.18 | 54.18 | 54.51 | 53.59 | 10.13M |
| June 17, 2025 | 54.61 | 53.77 | 53.77 | 54.67 | 53.36 | 11.06M |
| June 16, 2025 | 55.73 | 54.73 | 54.73 | 56.17 | 54.59 | 4.2M |
| June 13, 2025 | 55.93 | 55.51 | 55.51 | 56.27 | 55.28 | 4.29M |
| June 12, 2025 | 55.58 | 55.91 | 55.91 | 55.98 | 55.34 | 4.96M |
| June 11, 2025 | 55.48 | 55.57 | 55.57 | 55.86 | 55.37 | 5.3M |
| June 10, 2025 | 55.65 | 55.61 | 55.61 | 55.93 | 55.28 | 5.93M |
| June 09, 2025 | 55.76 | 55.67 | 55.67 | 56.17 | 55.52 | 5.54M |
| June 06, 2025 | 56.38 | 55.77 | 55.77 | 56.38 | 55.47 | 4.4M |
| June 05, 2025 | 56.12 | 56 | 56 | 56.33 | 55.62 | 4.82M |
| June 04, 2025 | 56.75 | 56.08 | 56.08 | 56.79 | 56.06 | 5.4M |
| June 03, 2025 | 57 | 56.69 | 56.69 | 57.07 | 56.32 | 4.74M |
| June 02, 2025 | 56.36 | 56.77 | 56.77 | 57.18 | 56 | 4.64M |
| May 30, 2025 | 55.87 | 56.67 | 56.67 | 56.88 | 55.8 | 9.42M |
| May 29, 2025 | 55.2 | 56.02 | 56.02 | 56.11 | 55.02 | 4.61M |
| May 28, 2025 | 56.71 | 55.88 | 55.21 | 56.77 | 55.47 | 6.77M |
| May 27, 2025 | 56.69 | 56.73 | 56.05 | 56.94 | 56.28 | 5.28M |
| May 23, 2025 | 56 | 56.29 | 56.29 | 56.47 | 55.02 | 5.96M |