Dominion Energy, Inc. (D) NYSE

Currency In USD

D Historical Return

If you invested $1000 in Dominion Energy, Inc. (D) 10 years ago, it would be worth $1,374.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.73, while $1000 invested 1 year ago would be worth $1,266.58. This corresponds to total returns of 37.47%, 16.37%, 26.66%, respectively, with annualized returns of 3.23%, 3.08%, 26.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.57	70.08	70.08	70.27	69.43	3.84M
July 09, 2026	70	69.45	69.45	70.21	69.3	5.09M
July 08, 2026	69.87	69.86	69.86	70.23	69.36	5.72M
July 07, 2026	69.67	69.83	69.83	70.59	69.67	13.91M
July 06, 2026	69.69	69.26	69.26	69.73	68.93	5.05M
July 02, 2026	68.15	69.75	69.75	69.82	68.04	4.27M
July 01, 2026	68.36	67.79	67.79	68.53	67.38	6.17M
June 30, 2026	68.92	68.29	68.29	69.31	68.24	5.65M
June 29, 2026	69.39	69.18	69.18	69.9	68.77	3.99M
June 26, 2026	69.59	69.39	69.39	69.85	68.89	7.59M
June 25, 2026	69.63	69.51	69.51	70.17	68.78	4.19M
June 24, 2026	68.6	69.26	69.26	69.43	68.41	4.26M
June 23, 2026	68.21	68.45	68.45	68.87	68.07	5.38M
June 22, 2026	68.8	68.04	68.04	69.19	67.87	9.22M
June 18, 2026	68.11	68.41	68.41	69.28	68.08	16.05M
June 17, 2026	67.97	68.02	68.02	68.75	67.87	7.09M
June 16, 2026	68.14	68.5	68.5	69.25	68.11	6.1M
June 15, 2026	67.54	68.15	68.15	68.63	67.33	7.73M
June 12, 2026	67.22	67.91	67.91	68.13	67.12	5.76M
June 11, 2026	67	66.69	66.69	67.46	66.61	6.92M
June 10, 2026	66.83	66.77	66.77	66.96	66.16	6.12M
June 09, 2026	65.77	66.25	66.25	66.4	65.47	11.45M
June 08, 2026	66.98	65.52	65.52	67.2	65.51	5.49M
June 05, 2026	66.2	66.9	66.9	67.52	66.2	5.01M
June 04, 2026	65.61	66.5	66.5	66.96	65.47	6.06M
June 03, 2026	66.4	65.46	65.46	67.1	65.46	5.42M
June 02, 2026	64.6	66.47	66.47	66.49	64.6	7.13M
June 01, 2026	66.25	64.61	64.61	66.43	64.55	6.39M
May 29, 2026	66.75	66.94	66.94	67.11	65.83	14.69M
May 28, 2026	67.84	67.38	67.38	68.38	67.37	15.17M
May 27, 2026	67.17	67.2	67.2	67.67	66.86	7.25M
May 26, 2026	67.86	67.27	67.27	68.13	67.2	5.2M
May 22, 2026	68.21	67.67	67.67	68.58	67.43	6.27M
May 21, 2026	67.6	68.29	68.29	68.49	67.58	9.78M
May 20, 2026	68.2	67.73	67.73	68.89	67.31	12.27M
May 19, 2026	67.43	68.13	68.13	68.46	66.3	18.27M
May 18, 2026	68.64	67.56	67.56	68.97	66.45	39.86M
May 15, 2026	62.86	61.73	61.73	63.12	61.72	4.68M
May 14, 2026	62.52	62.97	62.97	63.01	62.52	3.17M
May 13, 2026	62.09	62.72	62.72	63.18	61.84	6.13M
May 12, 2026	62.72	62.92	62.92	63.1	62.13	4.79M
May 11, 2026	62.35	62.56	62.56	62.63	61.75	5.56M
May 08, 2026	61.86	61.89	61.89	62.1	61.04	5.75M
May 07, 2026	61.52	61.61	61.61	61.7	61.17	3.19M
May 06, 2026	62.92	61.64	61.64	62.97	61.61	5.13M
May 05, 2026	63.21	62.99	62.99	63.76	62.69	3.33M
May 04, 2026	63.4	62.95	62.95	64.13	62.67	3.87M
May 01, 2026	64.5	63.94	63.94	65.61	63.75	6.26M
April 30, 2026	63.2	64.5	64.5	64.67	62.77	8.04M
April 29, 2026	62.55	62.5	62.5	63.29	62.41	7.27M
April 28, 2026	63.05	62.9	62.9	63.46	62.54	4.39M
April 27, 2026	62.42	62.51	62.51	63.1	62.37	3.45M
April 24, 2026	62.45	62.58	62.58	62.9	61.88	2.91M
April 23, 2026	61.55	62.52	62.52	62.6	61.31	4.06M
April 22, 2026	61.57	60.95	60.95	61.78	60.44	4.74M
April 21, 2026	62.27	61.09	61.09	62.34	61.01	4.34M
April 20, 2026	62.36	62.22	62.22	63.05	61.97	2.99M
April 17, 2026	62.12	62.42	62.42	62.67	61.56	5.72M
April 16, 2026	62.22	62.48	62.48	62.72	61.68	4.47M
April 15, 2026	63.24	62.38	62.38	63.4	62.18	5.03M