Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) XETRA

Currency In EUR

D5BB.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) 10 years ago, it would be worth €851.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €826.66, while €1000 invested 1 year ago would be worth €983.61. This corresponds to total returns of -14.8%, -17.33%, -1.64%, respectively, with annualized returns of -1.59%, -3.73%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	164.92	164.39	164.39	164.92	164.39	62
July 30, 2026	164.82	164.81	164.81	164.84	164.76	62
July 29, 2026	165.56	164.92	164.92	165.56	164.92	1
July 28, 2026	165.61	165.35	165.35	165.61	165.2	402
July 27, 2026	164.98	165.11	165.11	165.12	164.98	42
July 24, 2026	164.41	164.62	164.62	164.74	164.41	18
July 23, 2026	164.46	164.15	164.15	164.46	164.15	62
July 22, 2026	164.39	164.48	164.48	164.65	164.39	323
July 21, 2026	164.76	164.59	164.59	164.77	164.56	345
July 20, 2026	164.78	164.74	164.74	164.88	164.74	531
July 17, 2026	165.04	164.96	164.96	165.06	164.96	1,558
July 16, 2026	164.9	164.81	164.81	164.9	164.6	65
July 15, 2026	164.73	165.11	165.11	165.11	164.73	13
July 14, 2026	164.81	165.08	165.08	165.09	164.81	2,995
July 13, 2026	165.31	165.08	165.08	165.31	165.08	153
July 10, 2026	165.5	165.48	165.48	165.54	165.47	71
July 09, 2026	165.2	165.28	165.28	165.35	165.06	29
July 08, 2026	165.48	164.94	164.94	165.48	164.94	84
July 07, 2026	166.19	165.95	165.95	166.19	165.95	1
July 06, 2026	166.73	166.4	166.4	166.73	166.39	117
July 03, 2026	166.71	166.59	166.59	166.79	166.59	95
July 02, 2026	166.95	166.93	166.93	166.95	166.68	20
July 01, 2026	167.04	167.14	167.14	167.14	167	69
June 30, 2026	167.5	167.3	167.3	167.5	167.3	2
June 29, 2026	167.35	167.27	167.27	167.35	167.23	42
June 26, 2026	167.45	167.43	167.43	167.58	167.37	117
June 25, 2026	167.19	167.36	167.36	167.36	167.19	100
June 24, 2026	166.72	167.16	167.16	167.16	166.72	1
June 23, 2026	166.57	166.68	166.68	166.68	166.57	1
June 22, 2026	166.12	166.32	166.32	166.36	166.02	491
June 19, 2026	166.29	165.94	165.94	166.32	165.93	1,036
June 18, 2026	166.52	166.57	166.57	166.6	166.34	96
June 17, 2026	166.55	166.48	166.48	166.56	166.48	74
June 16, 2026	166.13	166.34	166.34	166.55	166.13	79
June 15, 2026	166.14	166.15	166.15	166.25	166.14	166
June 12, 2026	165.77	165.71	165.71	166.04	165.56	900
June 11, 2026	164.86	165.41	165.41	165.41	164.86	357
June 10, 2026	165.13	164.94	164.94	165.18	164.87	111
June 09, 2026	165.1	165.02	165.02	165.22	164.99	77
June 08, 2026	165.04	164.97	164.97	165.19	164.89	432
June 05, 2026	165.4	165.18	165.18	165.4	165.18	98
June 04, 2026	165.38	165.35	165.35	165.48	165.35	63
June 03, 2026	165.17	165.2	165.2	165.56	165.17	426
June 02, 2026	166.03	165.84	165.84	166.11	165.84	25
June 01, 2026	165.93	165.79	165.79	165.95	165.45	1,084
May 29, 2026	165.87	166.26	166.26	166.38	165.87	265
May 28, 2026	165.52	166.04	166.04	166.04	165.52	1,005
May 27, 2026	165.96	165.75	165.75	165.96	165.65	61
May 26, 2026	165.83	165.74	165.74	165.9	165.74	136
May 25, 2026	167	166.07	166.07	167	166	182
May 22, 2026	164.83	165.15	165.15	165.24	164.76	804
May 21, 2026	164.45	164.46	164.46	164.58	164.39	399
May 20, 2026	163.76	164.58	164.58	164.59	163.76	792
May 19, 2026	163.91	163.54	163.54	163.91	163.54	202
May 18, 2026	163.61	163.8	163.8	164.01	163.53	354
May 15, 2026	164.4	163.79	163.79	164.4	163.79	507
May 14, 2026	164.51	164.86	164.86	164.86	164.51	55
May 13, 2026	164.4	164.22	164.22	164.4	164.22	32
May 12, 2026	164.46	164.38	164.38	164.55	164.35	124
May 11, 2026	165.26	164.97	164.97	165.26	164.95	278