168.24
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 168.37 | 168.24 | 168.24 | 168.5 | 168.24 | 1 |
| August 15, 2025 | 169.01 | 168.24 | 168.24 | 169.01 | 168.24 | 23 |
| August 14, 2025 | 169.43 | 169 | 169 | 169.45 | 169 | 134 |
| August 13, 2025 | 168.69 | 169.32 | 169.32 | 169.32 | 168.69 | 246 |
| August 12, 2025 | 169.09 | 168.54 | 168.54 | 169.09 | 168.54 | 90 |
| August 11, 2025 | 169.38 | 169.12 | 169.12 | 169.38 | 169.12 | 124 |
| August 08, 2025 | 169.82 | 169.27 | 169.27 | 169.82 | 169.27 | 201 |
| August 07, 2025 | 169.62 | 169.95 | 169.95 | 169.95 | 169.61 | 1 |
| August 06, 2025 | 169.79 | 169.74 | 169.74 | 169.83 | 169.72 | 90 |
| August 05, 2025 | 170.09 | 169.99 | 169.99 | 170.09 | 169.75 | 83 |
| August 04, 2025 | 169.17 | 169.95 | 169.95 | 169.95 | 169.17 | 274 |
| August 01, 2025 | 168.91 | 169.37 | 169.37 | 169.44 | 168.91 | 23 |
| July 31, 2025 | 169.34 | 169.27 | 169.27 | 169.34 | 169.14 | 49 |
| July 30, 2025 | 169.24 | 169.07 | 169.07 | 169.38 | 169.07 | 83 |
| July 29, 2025 | 169.27 | 169.23 | 169.23 | 169.31 | 169.13 | 75 |
| July 28, 2025 | 169.16 | 169.27 | 169.27 | 169.33 | 168.94 | 661 |
| July 25, 2025 | 168.87 | 168.99 | 168.99 | 168.99 | 168.56 | 1 |
| July 24, 2025 | 169.52 | 169.23 | 169.23 | 169.52 | 169.21 | 10 |
| July 23, 2025 | 169.97 | 170.24 | 170.24 | 170.24 | 169.97 | 32 |
| July 22, 2025 | 169.96 | 170.36 | 170.36 | 170.36 | 169.96 | 144 |
| July 21, 2025 | 169.65 | 170.09 | 170.09 | 170.09 | 169.65 | 449 |
| July 18, 2025 | 169.23 | 169.2 | 169.2 | 169.23 | 169.16 | 497 |
| July 17, 2025 | 169.13 | 169.38 | 169.38 | 169.38 | 169.13 | 545 |
| July 16, 2025 | 168.93 | 169.18 | 169.18 | 169.28 | 168.93 | 7 |
| July 15, 2025 | 169.04 | 168.92 | 168.92 | 169.28 | 168.92 | 35 |
| July 14, 2025 | 168.89 | 168.75 | 168.75 | 168.89 | 168.68 | 450 |
| July 11, 2025 | 169.07 | 168.81 | 168.81 | 169.07 | 168.77 | 71 |
| July 10, 2025 | 169.66 | 168.97 | 168.97 | 169.66 | 168.97 | 2,381 |
| July 09, 2025 | 169.5 | 169.47 | 169.47 | 169.5 | 169.39 | 154 |
| July 08, 2025 | 169.53 | 169.37 | 169.37 | 169.53 | 169.09 | 22 |
| July 07, 2025 | 170.23 | 169.82 | 169.82 | 170.23 | 169.77 | 160 |
| July 04, 2025 | 170.47 | 170.2 | 170.2 | 170.5 | 170.2 | 2 |
| July 03, 2025 | 169.78 | 170.1 | 170.1 | 170.14 | 169.77 | 9 |
| July 02, 2025 | 170.01 | 169.79 | 169.79 | 170.01 | 169.75 | 278 |
| July 01, 2025 | 170.15 | 170.18 | 170.18 | 170.45 | 170.15 | 39 |
| June 30, 2025 | 169.92 | 169.79 | 169.79 | 170.11 | 169.79 | 848 |
| June 27, 2025 | 170.05 | 169.87 | 169.87 | 170.05 | 169.76 | 68 |
| June 26, 2025 | 170.45 | 170.13 | 170.13 | 170.45 | 170.13 | 45 |
| June 25, 2025 | 170.7 | 170.16 | 170.16 | 170.7 | 170.08 | 23 |
| June 24, 2025 | 170.68 | 170.33 | 170.33 | 170.68 | 170.13 | 7 |
| June 23, 2025 | 170.26 | 170.78 | 170.78 | 170.85 | 170.26 | 5,551 |
| June 20, 2025 | 171.11 | 170.71 | 170.71 | 171.11 | 170.63 | 184 |
| June 19, 2025 | 170.61 | 170.63 | 170.63 | 170.66 | 170.61 | 353 |
| June 18, 2025 | 170.26 | 170.81 | 170.81 | 170.81 | 170.26 | 522 |
| June 17, 2025 | 170.2 | 170.4 | 170.4 | 170.55 | 170.2 | 1,451 |
| June 16, 2025 | 170.12 | 170.52 | 170.52 | 170.52 | 170.12 | 8 |
| June 13, 2025 | 171.28 | 170.4 | 170.4 | 171.28 | 170.39 | 281 |
| June 12, 2025 | 170.81 | 171.07 | 171.07 | 171.11 | 170.76 | 268 |
| June 11, 2025 | 170.38 | 170.25 | 170.25 | 170.42 | 170.25 | 221 |
| June 10, 2025 | 170.4 | 170.52 | 170.52 | 170.6 | 170.4 | 79 |
| June 09, 2025 | 170.09 | 169.98 | 169.98 | 170.46 | 169.86 | 278 |
| June 06, 2025 | 170.04 | 170.07 | 170.07 | 170.34 | 170.04 | 228 |
| June 05, 2025 | 170.68 | 169.82 | 169.82 | 171.05 | 169.82 | 95 |
| June 04, 2025 | 170.64 | 170.52 | 170.52 | 170.64 | 170.29 | 62 |
| June 03, 2025 | 170.81 | 170.59 | 170.59 | 170.81 | 170.53 | 255 |
| June 02, 2025 | 170.51 | 170.41 | 170.41 | 170.51 | 170.3 | 11 |
| May 30, 2025 | 170.64 | 170.63 | 170.63 | 170.64 | 170.24 | 136 |
| May 29, 2025 | 169.79 | 170.56 | 170.56 | 170.57 | 169.69 | 370 |
| May 28, 2025 | 170.18 | 170.09 | 170.09 | 170.18 | 170.09 | 435 |
| May 27, 2025 | 170.35 | 170.27 | 170.27 | 170.41 | 170.22 | 501 |