Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) XETRA

Currency In EUR

AD

D5BB.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) 10 years ago, it would be worth €870.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €829.17, while €1000 invested 1 year ago would be worth €974.06. This corresponds to total returns of -12.95%, -17.08%, -2.59%, respectively, with annualized returns of -1.38%, -3.68%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026163.43163.16163.16163.44163.16437
November 10, 2026163.95163.29163.29163.95163.29599
November 09, 2026164.04163.8163.8164.12163.8403
November 06, 2026164.27163.84163.84164.27163.76560
November 05, 2026163.73163.89163.89163.94163.6922
November 04, 2026163.21163.54163.54163.54163.1630
November 03, 2026163.1163.21163.21163.2216328
November 02, 2026163.12163.35163.35163.35163.12877
October 30, 2026162.81163.18163.18163.37162.811,452
October 29, 2026162.95162.82162.82163.1162.68,344
October 28, 2026162.64162.56162.56162.78162.5443
October 27, 2026162.82162.79162.79163.03162.79611
October 26, 2026162.69162.71162.71162.83162.5167
October 23, 2026162.96162.84162.84163.01162.84108
October 22, 2026161.91162.95162.95162.96161.91449
October 21, 2026162.06162.06162.06162.06161.9930
October 20, 2026161.76162.25162.25162.25161.73706
October 19, 2026162.09161.61161.61162.09161.617
October 16, 2026162.09162.03162.03162.09161.7690
October 15, 2026162.21162.09162.09162.49162.09140
October 14, 2026161.51161.44161.44161.6161.35660
October 13, 2026161.72161.41161.41161.74161.41181
October 12, 2026161.48161.24161.24161.48161.24527
October 09, 2026161.49161.19161.19161.53161.19233
October 08, 2026161.04161.08161.08161.1160.7239
October 07, 2026161.02161.31161.31161.31160.9498
October 06, 2026161.5161.23161.23161.57161.1794
October 05, 2026161.75161.18161.18161.75161.18175
October 02, 2026161.31161.54161.54162.07161.31302
October 01, 2026159.94160.78160.78160.78159.948
September 30, 2026160.09160.12160.12160.28160.0117
September 29, 2026158.75159.68159.68159.99158.75154
September 28, 2026159.75159.44159.44159.75159.441
September 25, 2026160.5159.79159.79160.5159.7928
September 24, 2026160.37159.85159.85160.37159.8563
September 23, 2026161.33160.28160.28161.33160.2863
September 22, 2026161.2161.07161.07161.3161.071,478
September 21, 2026160.99161.12161.12161.12160.99743
September 18, 2026160.76160.47160.47160.76160.3772
September 17, 2026160.5160.85160.85160.85160.5623
September 16, 2026160.3160.48160.48160.48160.04623
September 15, 2026160.15160.23160.23160.28160.1585
September 11, 2026160.47160.48160.48160.48160.376
September 10, 2026161.48160.44160.44161.48160.45,795
September 09, 2026161.64161.1161.1161.66161.0897
September 08, 2026161.87161.86161.86162.1161.6211,256
September 07, 2026161.98161.54161.54161.98161.54180
September 04, 2026161.76161.98161.98162.42161.7614,936
September 03, 2026161.76161.92161.92161.92161.76185
September 02, 2026161.52161.55161.55161.55161.5155
September 01, 2026161.95161.92161.92161.95161.8121
August 31, 2026162.35161.97161.97162.39161.97604
August 28, 2026162.6162.51162.51162.6162.39124
August 27, 2026162.91162.69162.69162.91162.6430
August 26, 2026163.33162.91162.91163.38162.915
August 25, 2026162.77163.2163.2163.2162.6972
August 24, 2026162.81162.59162.59162.81162.58862
August 21, 2026162.97162.57162.57162.97162.5462
August 20, 2026162.64162.53162.53162.7162.53268
August 19, 2026162.6162.45162.45162.6162.41173
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved