Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) XETRA

Currency In EUR

AD

D5BB.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) 10 years ago, it would be worth €852.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €840.67, while €1000 invested 1 year ago would be worth €968.3. This corresponds to total returns of -14.79%, -15.93%, -3.17%, respectively, with annualized returns of -1.59%, -3.41%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026162.06162.06162.06162.06161.9930
October 20, 2026161.76162.25162.25162.25161.73706
October 19, 2026162.09161.61161.61162.09161.617
October 16, 2026162.09162.03162.03162.09161.7690
October 15, 2026162.21162.09162.09162.49162.09140
October 14, 2026161.51161.44161.44161.6161.35660
October 13, 2026161.72161.41161.41161.74161.41181
October 12, 2026161.48161.24161.24161.48161.24527
October 09, 2026161.49161.19161.19161.53161.19233
October 08, 2026161.04161.08161.08161.1160.7239
October 07, 2026161.02161.31161.31161.31160.9498
October 06, 2026161.5161.23161.23161.57161.1794
October 05, 2026161.75161.18161.18161.75161.18175
October 02, 2026161.31161.54161.54162.07161.31302
October 01, 2026159.94160.78160.78160.78159.948
September 30, 2026160.09160.12160.12160.28160.0117
September 29, 2026158.75159.68159.68159.99158.75154
September 28, 2026159.75159.44159.44159.75159.441
September 25, 2026160.5159.79159.79160.5159.7928
September 24, 2026160.37159.85159.85160.37159.8563
September 23, 2026161.33160.28160.28161.33160.2863
September 22, 2026161.2161.07161.07161.3161.071,478
September 21, 2026160.99161.12161.12161.12160.99743
September 18, 2026160.76160.47160.47160.76160.3772
September 17, 2026160.5160.85160.85160.85160.5623
September 16, 2026160.3160.48160.48160.48160.04623
September 15, 2026160.15160.23160.23160.28160.1585
September 11, 2026160.47160.48160.48160.48160.376
September 10, 2026161.48160.44160.44161.48160.45,795
September 09, 2026161.64161.1161.1161.66161.0897
September 08, 2026161.87161.86161.86162.1161.6211,256
September 07, 2026161.98161.54161.54161.98161.54180
September 04, 2026161.76161.98161.98162.42161.7614,936
September 03, 2026161.76161.92161.92161.92161.76185
September 02, 2026161.52161.55161.55161.55161.5155
September 01, 2026161.95161.92161.92161.95161.8121
August 31, 2026162.35161.97161.97162.39161.97604
August 28, 2026162.6162.51162.51162.6162.39124
August 27, 2026162.91162.69162.69162.91162.6430
August 26, 2026163.33162.91162.91163.38162.915
August 25, 2026162.77163.2163.2163.2162.6972
August 24, 2026162.81162.59162.59162.81162.58862
August 21, 2026162.97162.57162.57162.97162.5462
August 20, 2026162.64162.53162.53162.7162.53268
August 19, 2026162.6162.45162.45162.6162.41173
August 18, 2026164.16163.98163.98164.16163.98173
August 17, 2026164.62164.39164.39164.62164.39133
August 14, 2026165.16164.57164.57165.16164.57274
August 13, 2026165.07165.3165.3165.46165.07246
August 12, 2026165.01165.02165.02165.2165.011
August 11, 2026164.72165.03165.03165.03164.71123
August 10, 2026165.21164.79164.79165.41164.79600
August 07, 2026165.24165.3165.3165.36165.159
August 06, 2026165.62165.3165.3165.62165.29440
August 05, 2026165.52165.52165.52165.65165.42818
August 04, 2026165.15165.38165.38165.38165.042
August 03, 2026164.96164.99164.99165.09164.962
July 31, 2026164.92164.39164.39164.92164.3962
July 30, 2026164.82164.81164.81164.84164.7662
July 29, 2026165.56164.92164.92165.56164.921
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved