Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) XETRA

165.84

+0.055(+0.03%)

Updated at June 02 05:35PM

Currency In EUR

D5BB.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) 10 years ago, it would be worth €876.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.2, while €1000 invested 1 year ago would be worth €989.62. This corresponds to total returns of -12.37%, -14.48%, -1.04%, respectively, with annualized returns of -1.31%, -3.08%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	166.03	165.84	165.84	166.11	165.84	25
June 01, 2026	165.93	165.79	165.79	165.95	165.45	1,084
May 29, 2026	165.87	166.26	166.26	166.38	165.87	265
May 28, 2026	165.52	166.04	166.04	166.04	165.52	1,005
May 27, 2026	165.96	165.75	165.75	165.96	165.65	61
May 26, 2026	165.83	165.74	165.74	165.9	165.74	136
May 25, 2026	167	166.07	166.07	167	166	182
May 22, 2026	164.83	165.15	165.15	165.24	164.76	804
May 21, 2026	164.45	164.46	164.46	164.58	164.39	399
May 20, 2026	163.76	164.58	164.58	164.59	163.76	792
May 19, 2026	163.91	163.54	163.54	163.91	163.54	202
May 18, 2026	163.61	163.8	163.8	164.01	163.53	354
May 15, 2026	164.4	163.79	163.79	164.4	163.79	507
May 14, 2026	164.51	164.86	164.86	164.86	164.51	55
May 13, 2026	164.4	164.22	164.22	164.4	164.22	32
May 12, 2026	164.46	164.38	164.38	164.55	164.35	124
May 11, 2026	165.26	164.97	164.97	165.26	164.95	278
May 08, 2026	165.21	165.32	165.32	165.66	165.21	53
May 07, 2026	165.64	165.4	165.4	165.74	165.4	103
May 06, 2026	164.93	165.39	165.39	165.61	164.93	603
May 05, 2026	164.63	164.67	164.67	164.67	164.39	26
May 04, 2026	164.92	164.4	164.4	164.92	164.4	116
April 30, 2026	164.16	164.97	164.97	164.97	164.16	729
April 29, 2026	164.64	164.28	164.28	164.64	164.28	100
April 28, 2026	164.72	164.61	164.61	164.72	164.51	317
April 27, 2026	165.14	164.85	164.85	165.25	164.85	76
April 24, 2026	164.93	165.18	165.18	165.27	164.85	255
April 23, 2026	164.92	165.19	165.19	165.19	164.89	19
April 22, 2026	165.29	165.21	165.21	165.33	165.11	26
April 21, 2026	165.45	165.13	165.13	165.46	165.13	138
April 20, 2026	165.24	165.42	165.42	165.42	165.21	116
April 17, 2026	164.68	165.57	165.57	165.57	164.68	83
April 16, 2026	164.95	164.68	164.68	165.16	164.68	53
April 15, 2026	165.01	164.64	164.64	165.01	164.64	33
April 14, 2026	164.54	164.75	164.75	164.75	164.29	15
April 13, 2026	164.32	164.09	164.09	164.5	164.09	224
April 10, 2026	165.03	164.56	164.56	165.03	164.56	143
April 09, 2026	165.44	165.16	165.16	165.44	164.93	315
April 08, 2026	165.74	165.79	165.79	165.92	165.74	18
April 07, 2026	164.95	164.19	164.19	165.09	164.19	447
April 02, 2026	164.76	165.27	165.27	165.29	164.62	100
April 01, 2026	165.8	165.18	165.18	165.82	165.18	115
March 31, 2026	164.71	165.06	165.06	165.06	164.64	110
March 30, 2026	164.2	164.77	164.77	164.78	164.12	410
March 27, 2026	164.11	164.09	164.09	164.11	163.82	1,879
March 26, 2026	165.06	164.35	164.35	165.08	164.35	6,042
March 25, 2026	165.13	165.51	165.51	165.51	165.12	436
March 24, 2026	165.03	164.83	164.83	165.03	164.76	119
March 23, 2026	164.22	164.88	164.88	165.08	164.04	682
March 20, 2026	165.94	164.37	164.37	165.94	164.37	752
March 19, 2026	165.25	165.27	165.27	165.27	164.83	122
March 18, 2026	166.01	165.51	165.51	166.01	165.46	2
March 17, 2026	165.43	165.91	165.91	165.91	165.43	124
March 16, 2026	165.19	165.36	165.36	165.53	165.19	177
March 13, 2026	165.16	165.07	165.07	165.41	165.07	177
March 12, 2026	165.5	165.27	165.27	165.62	165.27	86
March 11, 2026	166.09	165.6	165.6	166.13	165.6	921
March 10, 2026	166.66	166.46	166.46	166.66	166.24	33
March 09, 2026	165.79	166.16	166.16	166.16	165.72	182
March 06, 2026	166.38	166.23	166.23	166.74	166.23	272