Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) XETRA

Currency In EUR

D5BB.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE) 10 years ago, it would be worth €835.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €828.54, while €1000 invested 1 year ago would be worth €968.89. This corresponds to total returns of -16.45%, -17.15%, -3.11%, respectively, with annualized returns of -1.78%, -3.69%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	159.94	160.78	160.78	160.78	159.94	8
September 30, 2026	160.09	160.12	160.12	160.28	160.01	17
September 29, 2026	158.75	159.68	159.68	159.99	158.75	154
September 28, 2026	159.75	159.44	159.44	159.75	159.44	1
September 25, 2026	160.5	159.79	159.79	160.5	159.79	28
September 24, 2026	160.37	159.85	159.85	160.37	159.85	63
September 23, 2026	161.33	160.28	160.28	161.33	160.28	63
September 22, 2026	161.2	161.07	161.07	161.3	161.07	1,478
September 21, 2026	160.99	161.12	161.12	161.12	160.99	743
September 18, 2026	160.76	160.47	160.47	160.76	160.37	72
September 17, 2026	160.5	160.85	160.85	160.85	160.5	623
September 16, 2026	160.3	160.48	160.48	160.48	160.04	623
September 15, 2026	160.15	160.23	160.23	160.28	160.15	85
September 11, 2026	160.47	160.48	160.48	160.48	160.37	6
September 10, 2026	161.48	160.44	160.44	161.48	160.4	5,795
September 09, 2026	161.64	161.1	161.1	161.66	161.08	97
September 08, 2026	161.87	161.86	161.86	162.1	161.62	11,256
September 07, 2026	161.98	161.54	161.54	161.98	161.54	180
September 04, 2026	161.76	161.98	161.98	162.42	161.76	14,936
September 03, 2026	161.76	161.92	161.92	161.92	161.76	185
September 02, 2026	161.52	161.55	161.55	161.55	161.51	55
September 01, 2026	161.95	161.92	161.92	161.95	161.81	21
August 31, 2026	162.35	161.97	161.97	162.39	161.97	604
August 28, 2026	162.6	162.51	162.51	162.6	162.39	124
August 27, 2026	162.91	162.69	162.69	162.91	162.64	30
August 26, 2026	163.33	162.91	162.91	163.38	162.91	5
August 25, 2026	162.77	163.2	163.2	163.2	162.69	72
August 24, 2026	162.81	162.59	162.59	162.81	162.58	862
August 21, 2026	162.97	162.57	162.57	162.97	162.54	62
August 20, 2026	162.64	162.53	162.53	162.7	162.53	268
August 19, 2026	162.6	162.45	162.45	162.6	162.41	173
August 18, 2026	164.16	163.98	163.98	164.16	163.98	173
August 17, 2026	164.62	164.39	164.39	164.62	164.39	133
August 14, 2026	165.16	164.57	164.57	165.16	164.57	274
August 13, 2026	165.07	165.3	165.3	165.46	165.07	246
August 12, 2026	165.01	165.02	165.02	165.2	165.01	1
August 11, 2026	164.72	165.03	165.03	165.03	164.71	123
August 10, 2026	165.21	164.79	164.79	165.41	164.79	600
August 07, 2026	165.24	165.3	165.3	165.36	165.15	9
August 06, 2026	165.62	165.3	165.3	165.62	165.29	440
August 05, 2026	165.52	165.52	165.52	165.65	165.42	818
August 04, 2026	165.15	165.38	165.38	165.38	165.04	2
August 03, 2026	164.96	164.99	164.99	165.09	164.96	2
July 31, 2026	164.92	164.39	164.39	164.92	164.39	62
July 30, 2026	164.82	164.81	164.81	164.84	164.76	62
July 29, 2026	165.56	164.92	164.92	165.56	164.92	1
July 28, 2026	165.61	165.35	165.35	165.61	165.2	402
July 27, 2026	164.98	165.11	165.11	165.12	164.98	42
July 24, 2026	164.41	164.62	164.62	164.74	164.41	18
July 23, 2026	164.46	164.15	164.15	164.46	164.15	62
July 22, 2026	164.39	164.48	164.48	164.65	164.39	323
July 21, 2026	164.76	164.59	164.59	164.77	164.56	345
July 20, 2026	164.78	164.74	164.74	164.88	164.74	531
July 17, 2026	165.04	164.96	164.96	165.06	164.96	1,558
July 16, 2026	164.9	164.81	164.81	164.9	164.6	65
July 15, 2026	164.73	165.11	165.11	165.11	164.73	13
July 14, 2026	164.81	165.08	165.08	165.09	164.81	2,995
July 13, 2026	165.31	165.08	165.08	165.31	165.08	153
July 10, 2026	165.5	165.48	165.48	165.54	165.47	71
July 09, 2026	165.2	165.28	165.28	165.35	165.06	29