Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D (D5BC.DE) XETRA

137.79

-0.01(-0.01%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	137.68	137.79	137.79	137.84	137.66	287
April 01, 2026	138.01	137.8	137.8	138.01	137.77	1,467
March 31, 2026	137.73	137.74	137.74	137.77	137.7	393
March 30, 2026	137.61	137.72	137.72	137.72	137.57	3,103
March 27, 2026	137.53	137.58	137.58	137.78	137.42	1,157
March 26, 2026	137.6	137.5	137.5	137.64	137.5	48
March 25, 2026	137.72	137.76	137.76	137.76	137.69	175
March 24, 2026	137.78	137.63	137.63	137.78	137.63	7
March 23, 2026	137.41	137.74	137.74	138.01	137.37	4,448
March 20, 2026	137.89	137.53	137.53	137.89	137.53	478
March 19, 2026	137.92	137.76	137.76	137.98	137.76	2,436
March 18, 2026	138.25	138.04	138.04	138.25	138.03	10
March 17, 2026	138.16	138.22	138.22	138.25	138.16	185
March 16, 2026	138.1	138.12	138.12	138.2	138.1	5
March 13, 2026	138.09	138.06	138.06	138.16	138.06	190
March 12, 2026	138.15	138.07	138.07	138.15	138.07	18
March 11, 2026	138.31	138.17	138.17	138.37	138.17	86
March 10, 2026	138.5	138.47	138.47	138.51	138.35	27
March 09, 2026	137.98	138.26	138.26	138.28	137.95	1,052
March 06, 2026	138.48	138.31	138.31	138.48	138.2	323
March 05, 2026	138.57	138.44	138.44	138.65	138.44	67
March 04, 2026	138.68	138.72	138.72	138.74	138.63	51
March 03, 2026	138.67	138.64	138.64	138.7	138.58	537
March 02, 2026	138.99	138.8	138.8	138.99	138.77	393
February 27, 2026	138.92	139	139	139.04	138.92	757
February 26, 2026	138.91	138.91	138.91	139.01	138.91	1,057
February 25, 2026	138.88	138.89	138.89	138.9	138.88	9
February 24, 2026	138.91	138.88	138.88	138.91	138.88	5
February 23, 2026	138.86	138.88	138.88	138.88	138.85	5
February 20, 2026	138.85	138.83	0	138.86	138.82	5
February 19, 2026	138.87	138.84	0	139.12	138.83	882
February 18, 2026	138.87	138.82	0	138.87	138.82	6
February 17, 2026	139.82	139.79	0	139.83	139.79	357
February 16, 2026	139.79	139.78	0	139.81	139.78	6
February 13, 2026	139.76	139.77	0	139.79	139.76	153
February 12, 2026	139.7	139.74	0	139.74	139.7	608
February 11, 2026	139.71	139.7	0	139.75	139.7	608
February 10, 2026	139.68	139.71	0	139.71	139.68	165
February 09, 2026	139.62	139.67	0	139.83	139.62	165
February 06, 2026	139.66	139.6	0	139.66	139.6	444
February 05, 2026	139.57	139.6	0	139.67	139.57	104
February 04, 2026	139.54	139.57	0	139.57	139.53	667
February 03, 2026	139.56	139.52	0	139.58	139.52	667
February 02, 2026	139.61	139.51	0	140.46	139.5	302
January 30, 2026	139.62	139.58	0	140.35	139.57	246
January 29, 2026	139.54	139.6	0	139.71	139.54	346
January 28, 2026	139.54	139.55	0	139.6	139.51	501
January 27, 2026	139.44	139.48	0	139.48	139.44	682
January 26, 2026	139.41	139.43	0	139.5	139.41	682
January 23, 2026	139.4	139.37	0	139.4	139.35	209
January 22, 2026	139.41	139.41	0	139.47	139.41	303
January 21, 2026	139.54	139.46	0	139.54	139.46	4
January 20, 2026	139.45	139.47	0	139.52	139.45	4
January 19, 2026	139.46	139.44	0	139.48	139.44	18
January 16, 2026	140.24	139.38	0	140.24	139.38	207
January 15, 2026	140.25	139.76	0	140.38	139.39	858
January 14, 2026	140.23	139.43	0	140.23	139.4	3
January 13, 2026	139.35	139.67	0	139.67	139.35	949
January 12, 2026	139.34	139.35	0	139.39	139.34	967
January 09, 2026	139.33	139.34	0	139.39	139.33	967