Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D (D5BC.DE) XETRA

Currency In EUR

D5BC.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) 10 years ago, it would be worth €965.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,004.06, while €1000 invested 1 year ago would be worth €994.74. This corresponds to total returns of -3.43%, 0.41%, -0.53%, respectively, with annualized returns of -0.35%, 0.08%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	137.45	137.05	137.05	137.45	137.05	6
September 09, 2026	137.48	137.37	137.37	137.48	137.33	151
September 08, 2026	137.51	137.53	137.53	137.53	137.49	3
September 07, 2026	138.15	137.48	137.48	138.15	137.48	29
September 04, 2026	137.52	137.59	137.59	137.59	137.52	292
September 03, 2026	137.51	137.55	137.55	137.57	137.51	292
September 02, 2026	137.45	137.44	137.44	137.48	137.41	48
September 01, 2026	137.54	137.51	137.51	137.54	137.51	133
August 31, 2026	137.59	137.53	137.53	137.59	137.53	180
August 28, 2026	137.68	137.59	137.59	137.68	137.58	16
August 27, 2026	137.72	137.67	137.67	137.72	137.66	72
August 26, 2026	137.81	137.7	137.7	137.81	137.7	4
August 25, 2026	137.68	137.74	137.74	137.74	137.63	35
August 24, 2026	137.72	137.59	137.59	137.72	137.59	116
August 21, 2026	137.68	137.64	137.64	137.68	137.63	116
August 20, 2026	137.62	137.62	137.62	137.62	137.6	3
August 19, 2026	137.65	137.57	137.57	137.65	137.56	519
August 18, 2026	138.64	138.57	138.57	138.81	138.57	216
August 17, 2026	138.68	138.66	138.66	138.7	138.66	19
August 14, 2026	138.27	138.66	138.66	138.71	138.27	35
August 13, 2026	138.68	138.72	138.72	138.72	138.68	86
August 12, 2026	138.65	138.67	138.67	138.81	138.65	86
August 11, 2026	138.59	138.65	138.65	138.65	138.59	21
August 10, 2026	138.69	138.6	138.6	138.69	138.6	21
August 07, 2026	138.24	138.72	138.72	138.75	138.24	21
August 06, 2026	138.27	138.7	138.7	138.8	138.27	358
August 05, 2026	138.76	138.73	138.73	138.78	138.72	64
August 04, 2026	138.61	138.72	138.72	138.76	138.61	3
August 03, 2026	138.59	138.59	138.59	139.43	138.59	10
July 31, 2026	138.56	138.47	138.47	138.56	138.47	11
July 30, 2026	137.84	138.55	138.55	138.57	137.84	11
July 29, 2026	137.88	138.45	138.45	138.57	137.88	253
July 28, 2026	138.55	138.57	138.57	138.66	138.54	1,098
July 27, 2026	137.85	138.47	138.47	138.51	137.85	1
July 24, 2026	138.31	138.38	138.38	138.4	138.31	15
July 23, 2026	138.29	138.22	138.22	138.32	138.22	207
July 22, 2026	138.36	138.31	138.31	138.43	138.31	207
July 21, 2026	137.83	138.4	138.4	138.48	137.83	100
July 20, 2026	138.38	138.43	138.43	138.5	138.38	151
July 17, 2026	138.47	138.41	138.41	138.48	138.41	31
July 16, 2026	138.47	138.44	138.44	138.54	138.44	671
July 15, 2026	138.41	138.51	138.51	138.51	138.41	379
July 14, 2026	139.19	138.46	138.46	139.19	138.38	26
July 13, 2026	138.6	138.47	138.47	138.6	138.47	26
July 10, 2026	138.66	138.62	138.62	138.66	138.6	33
July 09, 2026	138.57	138.64	138.64	138.67	138.54	426
July 08, 2026	138.62	138.49	138.49	138.62	138.49	34
July 07, 2026	138.79	138.75	138.75	138.79	138.75	8
July 06, 2026	138.86	138.82	138.82	138.86	138.82	199
July 03, 2026	138.89	138.83	138.83	138.89	138.83	150
July 02, 2026	138.85	138.91	138.91	138.91	138.84	150
July 01, 2026	138.82	138.87	138.87	138.91	138.82	5
June 30, 2026	138.84	138.81	138.81	138.84	138.81	25
June 29, 2026	138.79	138.76	138.76	138.82	138.76	2,089
June 26, 2026	138.8	138.82	138.82	138.89	138.78	2,089
June 25, 2026	138.79	138.77	138.77	138.79	138.75	11
June 24, 2026	138.66	138.71	138.71	138.71	138.66	116
June 23, 2026	138.65	138.64	138.64	138.68	138.64	116
June 22, 2026	138.51	138.57	138.57	138.57	138.51	116
June 19, 2026	138.5	138.47	138.47	138.59	138.46	638