Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D (D5BC.DE) XETRA

138.36

+0.04(+0.03%)

Updated at June 02 05:35PM

Currency In EUR

D5BC.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) 10 years ago, it would be worth €974.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011.7, while €1000 invested 1 year ago would be worth €1,005.45. This corresponds to total returns of -2.6%, 1.17%, 0.55%, respectively, with annualized returns of -0.26%, 0.23%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.45138.36138.36138.45138.36228
June 01, 2026138.42138.32138.32138.45138.26228
May 29, 2026138.43138.52138.52138.6138.42407
May 28, 2026138.32138.46138.46138.5138.32337
May 27, 2026138.43138.4138.4138.43138.4220
May 26, 2026138.39138.35138.35138.41138.35600
May 25, 2026138.42138.47138.47138.47138.42266
May 22, 2026138.18138.22138.22138.29138.18145
May 21, 2026138.12138.1138.1138.12138.09286
May 20, 2026138.02138.16138.16138.16138.01286
May 19, 2026138.01137.9137.9138.01137.9143
May 18, 2026137.9137.97137.97138.02137.984
May 15, 2026138.01137.92137.92138.01137.92776
May 14, 2026138.04138.1138.1138.14138776
May 13, 2026138.01137.95137.95138.04137.9516
May 12, 2026137.96137.97137.97138.03137.96380
May 11, 2026138.22138.11138.11138.22138.1828
May 08, 2026138.24138.19138.19138.24138.19828
May 07, 2026138.35138.24138.24138.35138.24407
May 06, 2026138.07138.25138.25138.31138.03229
May 05, 2026137.94137.97137.97137.97137.86105
May 04, 2026139137.82137.82139137.82586
April 30, 2026137.78137.97137.97138.04137.78253
April 29, 2026137.97137.82137.82137.97137.82222
April 28, 2026138.09137.97137.97138.09137.95102
April 27, 2026138.2138.1138.1138.2138.08264
April 24, 2026138.04138.13138.13138.13138.03186
April 23, 2026138.07138.14138.14138.17138.0779
April 22, 2026138.24138.13138.13138.26138.11825
April 21, 2026138.38138.19138.19138.38138.1912
April 20, 2026138.29138.31138.31138.31138.29164
April 17, 2026138.18138.4138.4138.41138.17438
April 16, 2026138.18138.11138.11138.21138.1193
April 15, 2026138.13138.09138.09138.15138.0593
April 14, 2026137.94138.06138.06138.06137.9285
April 13, 2026137.85137.81137.81137.91137.81669
April 10, 2026138.1137.93137.93138.1137.93114
April 09, 2026138.06138.07138.07138.13137.97153
April 08, 2026138.06138.12138.12138.22137.991,957
April 07, 2026137.71137.53137.53137.8137.53176
April 02, 2026137.68137.79137.79137.84137.66287
April 01, 2026138.01137.8137.8138.01137.771,467
March 31, 2026137.73137.74137.74137.77137.7393
March 30, 2026137.61137.72137.72137.72137.573,103
March 27, 2026137.53137.58137.58137.78137.421,157
March 26, 2026137.6137.5137.5137.64137.548
March 25, 2026137.72137.76137.76137.76137.69175
March 24, 2026137.78137.63137.63137.78137.637
March 23, 2026137.41137.74137.74138.01137.374,448
March 20, 2026137.89137.53137.53137.89137.53478
March 19, 2026137.92137.76137.76137.98137.762,436
March 18, 2026138.25138.04138.04138.25138.0310
March 17, 2026138.16138.22138.22138.25138.16185
March 16, 2026138.1138.12138.12138.2138.15
March 13, 2026138.09138.06138.06138.16138.06190
March 12, 2026138.15138.07138.07138.15138.0718
March 11, 2026138.31138.17138.17138.37138.1786
March 10, 2026138.5138.47138.47138.51138.3527
March 09, 2026137.98138.26138.26138.28137.951,052
March 06, 2026138.48138.31138.31138.48138.2323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved