Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) XETRA

139.15

-0.04(-0.03%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025139.16139.15139.15139.21139.1512
December 03, 2025139.2139.19139.19139.26139.1940
December 02, 2025138.53139.18139.18139.18138.5322
December 01, 2025139.2139.15139.15139.2139.155
November 28, 2025139.24139.21139.21139.24139.2136
November 27, 2025139.31139.23139.23139.31139.2336
November 26, 2025139.24139.25139.25139.29139.241,082
November 25, 2025139.21139.27139.27139.27139.2142
November 24, 2025139.24139.22139.22139.29139.2242
November 21, 2025139.28139.22139.22139.3139.2240
November 20, 2025140139.18139.18140139.1854
November 19, 2025139.2139.2139.2139.26139.2599
November 18, 2025139.16139.16139.16139.24139.1628
November 17, 2025139.13139.11139.11139.15139.115
November 14, 2025139.13139.13139.13139.26139.13213
November 13, 2025139.18139.14139.14139.23139.144
November 12, 2025139.18139.2139.2139.2139.173,763
November 11, 2025140.02139.19139.19140.02139.173,763
November 10, 2025139.14139.15139.15139.15139.143,763
November 07, 2025139.15139.18139.18140.03139.153,763
November 06, 2025140.02139.15139.15140.02139.151,509
November 05, 2025139.2139.15139.15139.23139.1516
November 04, 2025139.15139.15139.15139.16139.1524
November 03, 2025139.16139.12139.12139.17139.1224
October 31, 2025139.13139.18139.18139.18139.131,103
October 30, 2025139.17139.13139.13139.19139.091,103
October 29, 2025139.16139.16139.16139.2139.1680
October 28, 2025139.17139.12139.12139.18139.1280
October 27, 2025139.13139.11139.11139.13139.111
October 24, 2025139.26139.16139.16139.26139.151
October 23, 2025139.25139.23139.23139.32139.23145
October 22, 2025139.29139.26139.26139.29139.23424
October 21, 2025139.26139.25139.25139.26139.253
October 20, 2025139.25139.25139.25139.28139.24101
October 17, 2025139.34139.23139.23139.34139.2342
October 16, 2025139.18139.21139.21139.21139.186
October 15, 2025139.17139.2139.2139.23139.176
October 14, 2025139.17139.13139.13139.18139.1311
October 13, 2025139.06139.1139.1139.14139.0610
October 10, 2025138.95139.07139.07139.07138.9510
October 09, 2025138.94138.94138.94138.99138.942
October 08, 2025138.94138.97138.97138.99138.9431
October 07, 2025138.89138.9138.9138.93138.89222
October 06, 2025138.85138.88138.88138.88138.85444
October 03, 2025138.85138.85138.85138.9138.82444
October 02, 2025138.84138.85138.85138.85138.81497
October 01, 2025138.88138.85138.85138.93138.74497
September 30, 2025138.86138.81138.81138.86138.7631
September 29, 2025138.8138.8138.8138.85138.8126
September 26, 2025138.75138.78138.78138.78138.719
September 25, 2025138.77138.74138.74138.77138.745
September 24, 2025138.75138.78138.78138.79138.751
September 23, 2025138.79138.76138.76138.79138.761
September 22, 2025138.78138.76138.76138.78138.762
September 19, 2025138.74138.74138.74138.75138.7241
September 18, 2025138.79138.77138.77138.8138.770
September 17, 2025138.82138.77138.77138.82138.7721
September 16, 2025138.72138.76138.76138.76138.7224
September 15, 2025138.73138.73138.73138.75138.6929
September 12, 2025138.76138.71138.71138.76138.71350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved