Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D (D5BC.DE) XETRA

Currency In EUR

AD

D5BC.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) 10 years ago, it would be worth €974.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.19, while €1000 invested 1 year ago would be worth €1,007.05. This corresponds to total returns of -2.59%, 1.42%, 0.7%, respectively, with annualized returns of -0.26%, 0.28%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026138.66138.62138.62138.66138.633
July 09, 2026138.57138.64138.64138.67138.54426
July 08, 2026138.62138.49138.49138.62138.4934
July 07, 2026138.79138.75138.75138.79138.758
July 06, 2026138.86138.82138.82138.86138.82199
July 03, 2026138.89138.83138.83138.89138.83150
July 02, 2026138.85138.91138.91138.91138.84150
July 01, 2026138.82138.87138.87138.91138.825
June 30, 2026138.84138.81138.81138.84138.8125
June 29, 2026138.79138.76138.76138.82138.762,089
June 26, 2026138.8138.82138.82138.89138.782,089
June 25, 2026138.79138.77138.77138.79138.7511
June 24, 2026138.66138.71138.71138.71138.66116
June 23, 2026138.65138.64138.64138.68138.64116
June 22, 2026138.51138.57138.57138.57138.51116
June 19, 2026138.5138.47138.47138.59138.46638
June 18, 2026138.53138.54138.54138.56138.45425
June 17, 2026138.62138.06138.06138.63138.06544
June 16, 2026138.56138.56138.56138.65138.5688
June 15, 2026138.62138.56138.56138.62138.53157
June 12, 2026138.48138.45138.45138.49138.44124
June 11, 2026138.26138.32138.32138.32138.25357
June 10, 2026138.29138.22138.22138.32138.21186
June 09, 2026138.26138.26138.26138.35138.2686
June 08, 2026138.18138.19138.19138.28138.15233
June 05, 2026138.31138.22138.22138.35138.16211
June 04, 2026138.29138.28138.28138.35138.2886
June 03, 2026138.32138.24138.24138.32138.2428
June 02, 2026138.45138.36138.36138.45138.36228
June 01, 2026138.42138.32138.32138.45138.26228
May 29, 2026138.43138.52138.52138.6138.42407
May 28, 2026138.32138.46138.46138.5138.32337
May 27, 2026138.43138.4138.4138.43138.4220
May 26, 2026138.39138.35138.35138.41138.35600
May 25, 2026138.42138.47138.47138.47138.42266
May 22, 2026138.18138.22138.22138.29138.18145
May 21, 2026138.12138.1138.1138.12138.09286
May 20, 2026138.02138.16138.16138.16138.01286
May 19, 2026138.01137.9137.9138.01137.9143
May 18, 2026137.9137.97137.97138.02137.984
May 15, 2026138.01137.92137.92138.01137.92776
May 14, 2026138.04138.1138.1138.14138776
May 13, 2026138.01137.95137.95138.04137.9516
May 12, 2026137.96137.97137.97138.03137.96380
May 11, 2026138.22138.11138.11138.22138.1828
May 08, 2026138.24138.19138.19138.24138.19828
May 07, 2026138.35138.24138.24138.35138.24407
May 06, 2026138.07138.25138.25138.31138.03229
May 05, 2026137.94137.97137.97137.97137.86105
May 04, 2026139137.82137.82139137.82586
April 30, 2026137.78137.97137.97138.04137.78253
April 29, 2026137.97137.82137.82137.97137.82222
April 28, 2026138.09137.97137.97138.09137.95102
April 27, 2026138.2138.1138.1138.2138.08264
April 24, 2026138.04138.13138.13138.13138.03186
April 23, 2026138.07138.14138.14138.17138.0779
April 22, 2026138.24138.13138.13138.26138.11825
April 21, 2026138.38138.19138.19138.38138.1912
April 20, 2026138.29138.31138.31138.31138.29164
April 17, 2026138.18138.4138.4138.41138.17438
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved