Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D (D5BC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
D5BC.DE Historical Return
If you invested €1000 in Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) 10 years ago, it would be worth €972.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,009.59, while €1000 invested 1 year ago would be worth €997.32. This corresponds to total returns of -2.77%, 0.96%, -0.27%, respectively, with annualized returns of -0.28%, 0.19%, -0.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
D5BC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 137.93 | 137.87 | 137.87 | 137.95 | 137.87 | 50 |
| November 10, 2026 | 138.14 | 137.94 | 137.94 | 138.14 | 137.94 | 11 |
| November 09, 2026 | 138.22 | 138.12 | 138.12 | 138.22 | 138.12 | 11 |
| November 06, 2026 | 138.24 | 138.16 | 138.16 | 138.24 | 138.16 | 180 |
| November 05, 2026 | 138.09 | 138.16 | 138.16 | 138.16 | 138.07 | 162 |
| November 04, 2026 | 138.01 | 138.06 | 138.06 | 138.06 | 137.95 | 162 |
| November 03, 2026 | 137.95 | 137.99 | 137.99 | 137.99 | 137.94 | 162 |
| November 02, 2026 | 137.94 | 137.99 | 137.99 | 138.01 | 137.93 | 162 |
| October 30, 2026 | 137.86 | 137.98 | 137.98 | 137.98 | 137.86 | 19 |
| October 29, 2026 | 137.85 | 137.91 | 137.91 | 137.91 | 137.82 | 244 |
| October 28, 2026 | 137.82 | 137.75 | 137.75 | 137.85 | 137.74 | 244 |
| October 27, 2026 | 137.82 | 137.85 | 137.85 | 137.88 | 137.82 | 2 |
| October 26, 2026 | 137.84 | 137.76 | 137.76 | 137.84 | 137.76 | 327 |
| October 23, 2026 | 137.89 | 137.87 | 137.87 | 137.91 | 137.87 | 5 |
| October 22, 2026 | 137.75 | 137.9 | 137.9 | 137.9 | 137.75 | 1 |
| October 21, 2026 | 137.75 | 137.72 | 137.72 | 137.75 | 137.7 | 482 |
| October 20, 2026 | 137.7 | 137.76 | 137.76 | 137.87 | 137.7 | 1,758 |
| October 19, 2026 | 137.77 | 137.68 | 137.68 | 137.77 | 137.63 | 16 |
| October 16, 2026 | 137.73 | 137.7 | 137.7 | 137.73 | 137.68 | 352 |
| October 15, 2026 | 137.74 | 137.7 | 137.7 | 137.8 | 137.7 | 218 |
| October 14, 2026 | 137.6 | 137.6 | 137.6 | 137.62 | 137.6 | 75 |
| October 13, 2026 | 137.63 | 137.54 | 137.54 | 137.71 | 137.54 | 360 |
| October 12, 2026 | 137.64 | 137.54 | 137.54 | 137.67 | 137.54 | 1,267 |
| October 09, 2026 | 137.67 | 137.59 | 137.59 | 137.67 | 137.59 | 86 |
| October 08, 2026 | 137.67 | 137.6 | 137.6 | 137.72 | 137.6 | 399 |
| October 07, 2026 | 137.54 | 137.68 | 137.68 | 137.68 | 137.54 | 11 |
| October 06, 2026 | 137.65 | 137.57 | 137.57 | 137.65 | 137.56 | 31 |
| October 05, 2026 | 137.73 | 137.6 | 137.6 | 137.75 | 137.6 | 118 |
| October 02, 2026 | 137.7 | 137.6 | 137.6 | 137.75 | 137.57 | 122 |
| October 01, 2026 | 137.15 | 137.55 | 137.55 | 137.55 | 137.15 | 25 |
| September 30, 2026 | 137.15 | 137.23 | 137.23 | 137.27 | 137.1 | 174 |
| September 29, 2026 | 137.03 | 137.06 | 137.06 | 137.12 | 137.03 | 4 |
| September 28, 2026 | 136.98 | 136.99 | 136.99 | 136.99 | 136.95 | 4 |
| September 25, 2026 | 137.06 | 137.01 | 137.01 | 137.06 | 137.01 | 4 |
| September 24, 2026 | 137 | 136.9 | 136.9 | 137.04 | 136.9 | 20 |
| September 23, 2026 | 137.2 | 136.91 | 136.91 | 137.2 | 136.91 | 7 |
| September 22, 2026 | 137.1 | 137.12 | 137.12 | 137.21 | 137.1 | 42 |
| September 21, 2026 | 137.1 | 137.14 | 137.14 | 137.14 | 137.06 | 2 |
| September 18, 2026 | 137.1 | 136.98 | 136.98 | 137.1 | 136.96 | 23 |
| September 17, 2026 | 137.06 | 137.1 | 137.1 | 137.1 | 137.06 | 23 |
| September 16, 2026 | 137.02 | 137.06 | 137.06 | 137.06 | 137.02 | 23 |
| September 15, 2026 | 136.95 | 136.99 | 136.99 | 137.01 | 136.95 | 37 |
| September 11, 2026 | 137.08 | 137.1 | 137.1 | 137.1 | 137.08 | 6 |
| September 10, 2026 | 137.45 | 137.05 | 137.05 | 137.45 | 137.05 | 6 |
| September 09, 2026 | 137.48 | 137.37 | 137.37 | 137.48 | 137.33 | 151 |
| September 08, 2026 | 137.51 | 137.53 | 137.53 | 137.53 | 137.49 | 3 |
| September 07, 2026 | 138.15 | 137.48 | 137.48 | 138.15 | 137.48 | 29 |
| September 04, 2026 | 137.52 | 137.59 | 137.59 | 137.59 | 137.52 | 292 |
| September 03, 2026 | 137.51 | 137.55 | 137.55 | 137.57 | 137.51 | 292 |
| September 02, 2026 | 137.45 | 137.44 | 137.44 | 137.48 | 137.41 | 48 |
| September 01, 2026 | 137.54 | 137.51 | 137.51 | 137.54 | 137.51 | 133 |
| August 31, 2026 | 137.59 | 137.53 | 137.53 | 137.59 | 137.53 | 180 |
| August 28, 2026 | 137.68 | 137.59 | 137.59 | 137.68 | 137.58 | 16 |
| August 27, 2026 | 137.72 | 137.67 | 137.67 | 137.72 | 137.66 | 72 |
| August 26, 2026 | 137.81 | 137.7 | 137.7 | 137.81 | 137.7 | 4 |
| August 25, 2026 | 137.68 | 137.74 | 137.74 | 137.74 | 137.63 | 35 |
| August 24, 2026 | 137.72 | 137.59 | 137.59 | 137.72 | 137.59 | 116 |
| August 21, 2026 | 137.68 | 137.64 | 137.64 | 137.68 | 137.63 | 116 |
| August 20, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.6 | 3 |
| August 19, 2026 | 137.65 | 137.57 | 137.57 | 137.65 | 137.56 | 519 |
AD
