Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D (D5BC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) 10 years ago, it would be worth €974.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011.76, while €1000 invested 1 year ago would be worth €1,005.37. This corresponds to total returns of -2.53%, 1.18%, 0.54%, respectively, with annualized returns of -0.26%, 0.23%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 138.56 | 138.47 | 138.47 | 138.56 | 138.47 | 11 |
| July 30, 2026 | 137.84 | 138.55 | 138.55 | 138.57 | 137.84 | 11 |
| July 29, 2026 | 137.88 | 138.45 | 138.45 | 138.57 | 137.88 | 253 |
| July 28, 2026 | 138.55 | 138.57 | 138.57 | 138.66 | 138.54 | 1,098 |
| July 27, 2026 | 137.85 | 138.47 | 138.47 | 138.51 | 137.85 | 1 |
| July 24, 2026 | 138.31 | 138.38 | 138.38 | 138.4 | 138.31 | 15 |
| July 23, 2026 | 138.29 | 138.22 | 138.22 | 138.32 | 138.22 | 207 |
| July 22, 2026 | 138.36 | 138.31 | 138.31 | 138.43 | 138.31 | 207 |
| July 21, 2026 | 137.83 | 138.4 | 138.4 | 138.48 | 137.83 | 100 |
| July 20, 2026 | 138.38 | 138.43 | 138.43 | 138.5 | 138.38 | 151 |
| July 17, 2026 | 138.47 | 138.41 | 138.41 | 138.48 | 138.41 | 31 |
| July 16, 2026 | 138.47 | 138.44 | 138.44 | 138.54 | 138.44 | 671 |
| July 15, 2026 | 138.41 | 138.51 | 138.51 | 138.51 | 138.41 | 379 |
| July 14, 2026 | 139.19 | 138.46 | 138.46 | 139.19 | 138.38 | 26 |
| July 13, 2026 | 138.6 | 138.47 | 138.47 | 138.6 | 138.47 | 26 |
| July 10, 2026 | 138.66 | 138.62 | 138.62 | 138.66 | 138.6 | 33 |
| July 09, 2026 | 138.57 | 138.64 | 138.64 | 138.67 | 138.54 | 426 |
| July 08, 2026 | 138.62 | 138.49 | 138.49 | 138.62 | 138.49 | 34 |
| July 07, 2026 | 138.79 | 138.75 | 138.75 | 138.79 | 138.75 | 8 |
| July 06, 2026 | 138.86 | 138.82 | 138.82 | 138.86 | 138.82 | 199 |
| July 03, 2026 | 138.89 | 138.83 | 138.83 | 138.89 | 138.83 | 150 |
| July 02, 2026 | 138.85 | 138.91 | 138.91 | 138.91 | 138.84 | 150 |
| July 01, 2026 | 138.82 | 138.87 | 138.87 | 138.91 | 138.82 | 5 |
| June 30, 2026 | 138.84 | 138.81 | 138.81 | 138.84 | 138.81 | 25 |
| June 29, 2026 | 138.79 | 138.76 | 138.76 | 138.82 | 138.76 | 2,089 |
| June 26, 2026 | 138.8 | 138.82 | 138.82 | 138.89 | 138.78 | 2,089 |
| June 25, 2026 | 138.79 | 138.77 | 138.77 | 138.79 | 138.75 | 11 |
| June 24, 2026 | 138.66 | 138.71 | 138.71 | 138.71 | 138.66 | 116 |
| June 23, 2026 | 138.65 | 138.64 | 138.64 | 138.68 | 138.64 | 116 |
| June 22, 2026 | 138.51 | 138.57 | 138.57 | 138.57 | 138.51 | 116 |
| June 19, 2026 | 138.5 | 138.47 | 138.47 | 138.59 | 138.46 | 638 |
| June 18, 2026 | 138.53 | 138.54 | 138.54 | 138.56 | 138.45 | 425 |
| June 17, 2026 | 138.62 | 138.06 | 138.06 | 138.63 | 138.06 | 544 |
| June 16, 2026 | 138.56 | 138.56 | 138.56 | 138.65 | 138.56 | 88 |
| June 15, 2026 | 138.62 | 138.56 | 138.56 | 138.62 | 138.53 | 157 |
| June 12, 2026 | 138.48 | 138.45 | 138.45 | 138.49 | 138.44 | 124 |
| June 11, 2026 | 138.26 | 138.32 | 138.32 | 138.32 | 138.25 | 357 |
| June 10, 2026 | 138.29 | 138.22 | 138.22 | 138.32 | 138.21 | 186 |
| June 09, 2026 | 138.26 | 138.26 | 138.26 | 138.35 | 138.26 | 86 |
| June 08, 2026 | 138.18 | 138.19 | 138.19 | 138.28 | 138.15 | 233 |
| June 05, 2026 | 138.31 | 138.22 | 138.22 | 138.35 | 138.16 | 211 |
| June 04, 2026 | 138.29 | 138.28 | 138.28 | 138.35 | 138.28 | 86 |
| June 03, 2026 | 138.32 | 138.24 | 138.24 | 138.32 | 138.24 | 28 |
| June 02, 2026 | 138.45 | 138.36 | 138.36 | 138.45 | 138.36 | 228 |
| June 01, 2026 | 138.42 | 138.32 | 138.32 | 138.45 | 138.26 | 228 |
| May 29, 2026 | 138.43 | 138.52 | 138.52 | 138.6 | 138.42 | 407 |
| May 28, 2026 | 138.32 | 138.46 | 138.46 | 138.5 | 138.32 | 337 |
| May 27, 2026 | 138.43 | 138.4 | 138.4 | 138.43 | 138.4 | 220 |
| May 26, 2026 | 138.39 | 138.35 | 138.35 | 138.41 | 138.35 | 600 |
| May 25, 2026 | 138.42 | 138.47 | 138.47 | 138.47 | 138.42 | 266 |
| May 22, 2026 | 138.18 | 138.22 | 138.22 | 138.29 | 138.18 | 145 |
| May 21, 2026 | 138.12 | 138.1 | 138.1 | 138.12 | 138.09 | 286 |
| May 20, 2026 | 138.02 | 138.16 | 138.16 | 138.16 | 138.01 | 286 |
| May 19, 2026 | 138.01 | 137.9 | 137.9 | 138.01 | 137.9 | 143 |
| May 18, 2026 | 137.9 | 137.97 | 137.97 | 138.02 | 137.9 | 84 |
| May 15, 2026 | 138.01 | 137.92 | 137.92 | 138.01 | 137.92 | 776 |
| May 14, 2026 | 138.04 | 138.1 | 138.1 | 138.14 | 138 | 776 |
| May 13, 2026 | 138.01 | 137.95 | 137.95 | 138.04 | 137.95 | 16 |
| May 12, 2026 | 137.96 | 137.97 | 137.97 | 138.03 | 137.96 | 380 |
| May 11, 2026 | 138.22 | 138.11 | 138.11 | 138.22 | 138.1 | 828 |