Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D (D5BC.DE) XETRA

Currency In EUR

AD

D5BC.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) 10 years ago, it would be worth €969.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.69, while €1000 invested 1 year ago would be worth €999.46. This corresponds to total returns of -3.09%, 0.67%, -0.05%, respectively, with annualized returns of -0.31%, 0.13%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026137.68137.64137.64137.68137.63116
August 20, 2026137.62137.62137.62137.62137.63
August 19, 2026137.65137.57137.57137.65137.56519
August 18, 2026138.64138.57138.57138.81138.57216
August 17, 2026138.68138.66138.66138.7138.6619
August 14, 2026138.27138.66138.66138.71138.2735
August 13, 2026138.68138.72138.72138.72138.6886
August 12, 2026138.65138.67138.67138.81138.6586
August 11, 2026138.59138.65138.65138.65138.5921
August 10, 2026138.69138.6138.6138.69138.621
August 07, 2026138.24138.72138.72138.75138.2421
August 06, 2026138.27138.7138.7138.8138.27358
August 05, 2026138.76138.73138.73138.78138.7264
August 04, 2026138.61138.72138.72138.76138.613
August 03, 2026138.59138.59138.59139.43138.5910
July 31, 2026138.56138.47138.47138.56138.4711
July 30, 2026137.84138.55138.55138.57137.8411
July 29, 2026137.88138.45138.45138.57137.88253
July 28, 2026138.55138.57138.57138.66138.541,098
July 27, 2026137.85138.47138.47138.51137.851
July 24, 2026138.31138.38138.38138.4138.3115
July 23, 2026138.29138.22138.22138.32138.22207
July 22, 2026138.36138.31138.31138.43138.31207
July 21, 2026137.83138.4138.4138.48137.83100
July 20, 2026138.38138.43138.43138.5138.38151
July 17, 2026138.47138.41138.41138.48138.4131
July 16, 2026138.47138.44138.44138.54138.44671
July 15, 2026138.41138.51138.51138.51138.41379
July 14, 2026139.19138.46138.46139.19138.3826
July 13, 2026138.6138.47138.47138.6138.4726
July 10, 2026138.66138.62138.62138.66138.633
July 09, 2026138.57138.64138.64138.67138.54426
July 08, 2026138.62138.49138.49138.62138.4934
July 07, 2026138.79138.75138.75138.79138.758
July 06, 2026138.86138.82138.82138.86138.82199
July 03, 2026138.89138.83138.83138.89138.83150
July 02, 2026138.85138.91138.91138.91138.84150
July 01, 2026138.82138.87138.87138.91138.825
June 30, 2026138.84138.81138.81138.84138.8125
June 29, 2026138.79138.76138.76138.82138.762,089
June 26, 2026138.8138.82138.82138.89138.782,089
June 25, 2026138.79138.77138.77138.79138.7511
June 24, 2026138.66138.71138.71138.71138.66116
June 23, 2026138.65138.64138.64138.68138.64116
June 22, 2026138.51138.57138.57138.57138.51116
June 19, 2026138.5138.47138.47138.59138.46638
June 18, 2026138.53138.54138.54138.56138.45425
June 17, 2026138.62138.06138.06138.63138.06544
June 16, 2026138.56138.56138.56138.65138.5688
June 15, 2026138.62138.56138.56138.62138.53157
June 12, 2026138.48138.45138.45138.49138.44124
June 11, 2026138.26138.32138.32138.32138.25357
June 10, 2026138.29138.22138.22138.32138.21186
June 09, 2026138.26138.26138.26138.35138.2686
June 08, 2026138.18138.19138.19138.28138.15233
June 05, 2026138.31138.22138.22138.35138.16211
June 04, 2026138.29138.28138.28138.35138.2886
June 03, 2026138.32138.24138.24138.32138.2428
June 02, 2026138.45138.36138.36138.45138.36228
June 01, 2026138.42138.32138.32138.45138.26228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved