Xtrackers II Germany Government Bond 1-3 UCITS ETF - D5BC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	138.85	138.83	138.83	138.86	138.82	5
February 19, 2026	138.87	138.84	138.84	139.12	138.83	882
February 18, 2026	138.87	138.82	138.82	138.87	138.82	6
February 17, 2026	139.82	139.79	138.83	139.83	139.79	357
February 16, 2026	139.79	139.78	138.82	139.81	139.78	6
February 13, 2026	139.76	139.77	138.81	139.79	139.76	153
February 12, 2026	139.7	139.74	138.78	139.74	139.7	608
February 11, 2026	139.71	139.7	138.74	139.75	139.7	608
February 10, 2026	139.68	139.71	138.75	139.71	139.68	165
February 09, 2026	139.62	139.67	138.71	139.83	139.62	165
February 06, 2026	139.66	139.6	138.65	139.66	139.6	444
February 05, 2026	139.57	139.6	138.65	139.67	139.57	104
February 04, 2026	139.54	139.57	138.62	139.57	139.53	667
February 03, 2026	139.56	139.52	139.52	139.58	139.52	667
February 02, 2026	139.61	139.51	139.51	140.46	139.5	302
January 30, 2026	139.62	139.58	139.58	140.35	139.57	246
January 29, 2026	139.54	139.6	139.6	139.71	139.54	346
January 28, 2026	139.54	139.55	139.55	139.6	139.51	501
January 27, 2026	139.44	139.48	139.48	139.48	139.44	682
January 26, 2026	139.41	139.43	139.43	139.5	139.41	682
January 23, 2026	139.4	139.37	139.37	139.4	139.35	209
January 22, 2026	139.41	139.41	139.41	139.47	139.41	303
January 21, 2026	139.54	139.46	139.46	139.54	139.46	4
January 20, 2026	139.45	139.47	139.47	139.52	139.45	4
January 19, 2026	139.46	139.44	139.44	139.48	139.44	18
January 16, 2026	140.24	139.38	139.38	140.24	139.38	207
January 15, 2026	140.25	139.39	139.39	140.38	139.39	608
January 14, 2026	140.23	139.43	139.43	140.23	139.4	3
January 13, 2026	139.35	139.37	139.37	139.39	139.35	699
January 12, 2026	139.34	139.35	139.35	139.39	139.34	967
January 09, 2026	139.33	139.34	139.34	139.39	139.33	967
January 08, 2026	139.4	139.34	139.34	139.4	139.32	3
January 07, 2026	139.38	139.38	139.38	140.49	139.38	874
January 06, 2026	139.24	139.62	139.62	139.62	139.24	208
January 05, 2026	139.14	139.21	139.21	139.21	139.14	208
January 02, 2026	139.19	139.19	139.19	139.25	139.17	39
December 30, 2025	139.22	139.22	139.22	139.22	139.2	388
December 29, 2025	139.15	139.2	139.2	139.26	139.14	388
December 23, 2025	139.14	139.1	139.1	139.16	139.07	76
December 22, 2025	139.05	139.06	139.06	139.1	139.05	3
December 19, 2025	139.09	139.04	139.04	139.11	139.04	523
December 18, 2025	139.12	139.09	139.09	139.14	139.07	523
December 17, 2025	139.12	139.08	139.08	139.12	139.08	400
December 16, 2025	139.04	139.07	139.07	139.07	139.04	400
December 15, 2025	139.01	139.07	139.07	139.07	139.01	14
December 12, 2025	138.96	139	139	139.06	138.96	850
December 11, 2025	138.97	138.97	138.97	139.02	138.97	10
December 10, 2025	138.97	138.92	138.92	138.97	138.9	795
December 09, 2025	138.98	138.98	138.98	138.98	138.98	1
December 08, 2025	139.05	139.22	139.22	139.22	138.95	304
December 05, 2025	139.15	139.13	139.13	139.19	139.13	3
December 04, 2025	139.16	139.15	139.15	139.21	139.15	12
December 03, 2025	139.2	139.19	139.19	139.26	139.19	40
December 02, 2025	138.53	139.18	139.18	139.18	138.53	22
December 01, 2025	139.2	139.15	139.15	139.2	139.15	5
November 28, 2025	139.24	139.21	139.21	139.24	139.21	36
November 27, 2025	139.31	139.23	139.23	139.31	139.23	36
November 26, 2025	139.24	139.25	139.25	139.29	139.24	1,082
November 25, 2025	139.21	139.27	139.27	139.27	139.21	42
November 24, 2025	139.24	139.22	139.22	139.29	139.22	42

Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) XETRA