Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC.DE) XETRA

138.90

-0.015(-0.01%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025138.82138.91138.91138.93138.811
September 04, 2025138.78138.79138.79138.81138.78100
September 03, 2025138.75138.79138.79138.79138.11200
September 02, 2025138.73138.72138.72138.78138.71120
September 01, 2025138.75138.77138.77138.79138.754
August 29, 2025138.82138.78138.78138.84138.75779
August 28, 2025138.84138.81138.81138.84138.7910
August 27, 2025138.76138.84138.84138.84138.7612
August 26, 2025138.76138.76138.76138.76138.7313
August 25, 2025138.71138.66138.66138.71138.6614
August 22, 2025138.66138.72138.72138.72138.6615
August 21, 2025138.75138.66138.66138.75138.6644
August 20, 2025138.78138.75138.75138.78138.741
August 19, 2025139.45139.44138.65139.46139.442
August 18, 2025139.41139.42139.42139.42139.414
August 15, 2025139.5139.42139.42139.5139.424
August 14, 2025139.51139.47139.47139.54139.47147
August 13, 2025139.42139.5139.5139.5139.42342
August 12, 2025139.4139.39139.39139.4139.35400
August 11, 2025139.37139.4139.4139.41139.3726
August 08, 2025139.49139.42139.42139.49139.36928
August 07, 2025139.52139.5139.5139.52139.46343
August 06, 2025139.49139.5139.5139.54139.49343
August 05, 2025139.51139.48139.48139.51139.4410,847
August 04, 2025139.49139.47139.47139.5139.47190
August 01, 2025139.3139.44139.44139.53139.29646
July 31, 2025139.35139.35139.35139.35139.321
July 30, 2025139.38139.35139.35139.42139.3578
July 29, 2025139.42139.39139.39139.46139.39156
July 28, 2025139.36139.42139.42139.44139.3543
July 25, 2025139.32139.34139.34139.35139.27188
July 24, 2025139.51139.39139.39139.56139.39291
July 23, 2025139.62139.66139.66139.71139.57296
July 22, 2025139.59139.64139.64139.65139.5628
July 21, 2025139.61139.6139.6139.61139.57179
July 18, 2025139.46139.48139.48139.48139.46116
July 17, 2025139.5139.5139.5139.56139.4453
July 16, 2025139.43139.53139.53139.56139.437
July 15, 2025139.47139.42139.42139.51139.41208
July 14, 2025139.37139.39139.39139.41139.3731
July 11, 2025139.35139.31139.31139.35139.3173
July 10, 2025139.44139.35139.35139.47139.35229
July 09, 2025139.39139.41139.41139.41139.37174
July 08, 2025139.39139.37139.37139.46139.32120
July 07, 2025139.51139.43139.43139.57139.43578
July 04, 2025139.49139.48139.48139.59139.48774
July 03, 2025139.37139.45139.45139.45139.37577
July 02, 2025139.36139.41139.41139.41139.29381
July 01, 2025139.35139.38139.38139.48139.32456
June 30, 2025139.32139.32139.32139.36139.323
June 27, 2025139.38139.31139.31139.38139.312
June 26, 2025139.4139.42139.42139.42139.38233
June 25, 2025139.39139.35139.35139.4139.32465
June 24, 2025139.37139.32139.32139.39139.31136
June 23, 2025139.24139.34139.34139.38139.2479
June 20, 2025139.45139.32139.32139.45139.32171
June 19, 2025139.27139.31139.31139.31139.27826
June 18, 2025139.23139.29139.29139.29139.231,481
June 17, 2025139.25139.22139.22139.3139.18155
June 16, 2025139.17139.27139.27139.29139.16150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved