Xtrackers II US Treasuries 1-3 UCITS ETF (D5BE.DE) XETRA

142.78

+0.08(+0.06%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025143.38142.7142.7143.38142.7346
September 04, 2025143.46143.66143.66143.78143.461
September 03, 2025143.61143.15143.15143.61143.15361
September 02, 2025142.73143.34143.34143.65142.73721
September 01, 2025142.48142.75142.75142.75142.448
August 29, 2025143.16142.88142.88143.2142.761,972
August 28, 2025143.48143.14143.14143.48143.1331
August 27, 2025143.69143.79143.79144.16143.69171
August 26, 2025143.53143.24143.24143.56143.21210
August 25, 2025142.41142.76142.76142.76142.4180
August 22, 2025143.64142.4142.4143.64142.2980
August 21, 2025143.34143.35143.35143.35142.961
August 20, 2025143.17142.96142.96143.17142.95197
August 19, 2025144.63144.82142.81144.82144.521
August 18, 2025144.51144.65144.65144.65144.42352
August 15, 2025144.72144.2144.2144.72144.274
August 14, 2025144.66145.03145.03145.03144.62161
August 13, 2025144.48144.22144.22144.48144.1926
August 12, 2025145.3144.53144.53145.34144.53466
August 11, 2025144.71145.41145.41145.52144.7152
August 08, 2025144.82144.65144.65144.99144.65150
August 07, 2025144.61145.08145.08145.21144.61315
August 06, 2025145.73145.07145.07145.73145.07160
August 05, 2025146.17145.79145.79146.35145.796
August 04, 2025145.76145.89145.89145.89145.7348
August 01, 2025147.03146.03146.03147.17145.92572
July 31, 2025146.78147.01147.01147.26146.78306
July 30, 2025145.51146.54146.54146.54145.51226
July 29, 2025145.56145.76145.76145.88145.2954
July 28, 2025143.43144.6144.6144.6143.43221
July 25, 2025142.97143.23143.23143.48142.97118
July 24, 2025142.95142.72142.72143.1142.72159
July 23, 2025143.2143.4143.4143.51143.27
July 22, 2025143.85143.29143.29143.85143.2964
July 21, 2025144.25143.56143.56144.25143.5611
July 18, 2025144.47144.15144.15144.47143.8618,389
July 17, 2025145144.85144.85145.01144.79169
July 16, 2025144.26143.62143.62144.96143.62741
July 15, 2025143.85144.54144.54144.54143.6348
July 14, 2025143.83143.56143.56143.83143.5290
July 11, 2025143.73143.42143.42143.73143.4292
July 10, 2025143.15143.78143.78143.78143.1557
July 09, 2025143.07143.29143.29143.4143.07259
July 08, 2025142.76143.24143.24143.36142.762,475
July 07, 2025142.74142.91142.91143.09142.74153
July 04, 2025142.45142.41142.41142.51142.4182
July 03, 2025142.46142.6142.6142.64142.4623
July 02, 2025142.6142.59142.59142.88142.57477
July 01, 2025142.87142.62142.62142.87142.386
June 30, 2025143.16143.04143.04143.32143.04241
June 27, 2025143.35143.35143.35143.53143.29236
June 26, 2025143.6143.54143.54143.6143.3561
June 25, 2025144.64144.37144.37144.64144.37520
June 24, 2025144.51144.38144.38144.53144.2615
June 23, 2025145.54145.22145.22146.06145.22290
June 20, 2025145.41145.35145.35145.42145.26187
June 19, 2025145.97146.04146.04146.04145.9114
June 18, 2025145.25145.26145.26145.53145.25146
June 17, 2025144.7145.13145.13145.13144.58104
June 16, 2025144.65144.38144.38144.65144.22249