Xtrackers II US Treasuries 1-3 UCITS ETF 1D (D5BE.DE) XETRA

Currency In EUR

D5BE.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries 1-3 UCITS ETF (D5BE.DE) 10 years ago, it would be worth €1,135.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,092.67, while €1000 invested 1 year ago would be worth €1,013.08. This corresponds to total returns of 13.59%, 9.27%, 1.31%, respectively, with annualized returns of 1.28%, 1.79%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	142.44	142.55	142.55	142.63	142.32	235
August 20, 2026	142.65	142.63	142.63	142.65	142.35	397
August 19, 2026	143.32	142.79	142.79	143.63	142.79	86
August 18, 2026	145.85	146	146	146.03	145.85	1
August 17, 2026	145.83	145.9	145.9	145.9	145.77	13
August 14, 2026	146.45	145.95	145.95	146.45	145.95	25
August 13, 2026	146.59	146.56	146.56	146.59	146.42	2
August 12, 2026	146.29	146.35	146.35	146.4	146.18	87
August 11, 2026	146.15	146.24	146.24	146.24	146.15	194
August 10, 2026	145.88	146.09	146.09	146.09	145.88	194
August 07, 2026	146.41	146.03	146.03	146.41	145.98	22
August 06, 2026	146.2	146.38	146.38	146.38	146.16	22
August 05, 2026	146.17	146.12	146.12	146.17	146.05	43
August 04, 2026	146.24	146.5	146.5	146.5	146.24	1,102
August 03, 2026	146.21	146.46	146.46	146.46	146.21	28
July 31, 2026	146.35	146.37	146.37	146.9	146.35	306
July 30, 2026	147.07	146.29	146.29	147.07	146.29	193
July 29, 2026	147.73	147.84	147.84	147.84	147.72	193
July 28, 2026	148.03	147.76	147.76	148.16	147.72	364
July 27, 2026	147.5	147.85	147.85	147.88	147.5	136
July 23, 2026	147.25	147.81	147.81	147.81	147.25	14
July 22, 2026	147.48	147.38	147.38	147.56	147.38	214
July 21, 2026	147.44	147.47	147.47	147.51	147.42	214
July 20, 2026	146.95	147.51	147.51	147.57	146.95	629
July 17, 2026	147.23	147.32	147.32	147.53	147.23	220
July 16, 2026	146.81	147.22	147.22	147.22	146.81	214
July 15, 2026	147.25	147.26	147.26	147.35	147.25	76
July 14, 2026	147.54	147.02	147.02	147.54	146.98	275
July 13, 2026	147.46	147.51	147.51	147.51	147.12	33
July 10, 2026	147.17	147.19	147.19	147.28	147.17	32
July 09, 2026	147.07	147.2	147.2	147.26	147.05	552
July 08, 2026	147.28	147.44	147.44	147.44	147.28	131
July 07, 2026	147.31	147.3	147.3	147.35	147.21	168
July 06, 2026	147.42	147.41	147.41	147.54	147.35	439
July 03, 2026	146.99	147.12	147.12	147.12	146.94	102
July 02, 2026	147.64	147	147	147.64	146.93	1,148
July 01, 2026	147.46	147.72	147.72	147.76	147.46	341
June 30, 2026	147.6	147.35	147.35	147.72	147.35	250
June 29, 2026	147.53	147.45	147.45	147.55	147.39	369
June 26, 2026	147.96	147.62	147.62	147.96	147.25	134
June 25, 2026	148.01	147.75	147.75	148.22	147.72	136
June 24, 2026	147.87	148.04	148.04	148.04	147.87	51
June 23, 2026	146.87	147.54	147.54	147.57	146.87	51
June 22, 2026	146.49	146.7	146.7	146.7	146.44	507
June 19, 2026	146.71	146.43	146.43	146.71	146.43	707
June 18, 2026	145.85	146.33	146.33	146.46	145.85	425
June 17, 2026	144.89	145.1	145.1	145.2	144.89	47
June 16, 2026	145.14	144.89	144.89	145.18	144.87	399
June 15, 2026	144.97	145.03	145.03	145.03	144.88	104
June 12, 2026	145.31	145.16	145.16	145.4	145.16	45
June 11, 2026	145.43	145.75	145.75	145.76	145.34	503
June 10, 2026	145.31	145.3	145.3	145.37	145.23	91
June 09, 2026	145.36	145.27	145.27	145.41	145.05	168
June 08, 2026	145.56	145.37	145.37	145.75	145.28	445
June 05, 2026	144.61	145.32	145.32	145.32	144.46	14
June 04, 2026	144.67	144.54	144.54	144.71	144.39	14
June 03, 2026	144.56	144.62	144.62	144.79	144.54	16
June 02, 2026	144.26	144.37	144.37	144.37	144.26	1,676
June 01, 2026	144.07	144.4	144.4	144.4	144.07	43
May 29, 2026	144.19	143.97	143.97	144.31	143.97	22