Xtrackers II US Treasuries 1-3 UCITS ETF 1D (D5BE.DE) XETRA

Currency In EUR

D5BE.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries 1-3 UCITS ETF (D5BE.DE) 10 years ago, it would be worth €1,157.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,116.56, while €1000 invested 1 year ago would be worth €1,040.23. This corresponds to total returns of 15.72%, 11.66%, 4.02%, respectively, with annualized returns of 1.47%, 2.23%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	147.29	147.14	147.14	147.73	146.9	103
October 01, 2026	146.2	147.54	147.54	147.54	146.14	1,641
September 30, 2026	145.74	145.7	145.7	145.84	145.68	852
September 29, 2026	145.46	145.81	145.81	145.85	145.46	72
September 28, 2026	145.38	145.35	145.35	145.44	145.28	50
September 25, 2026	145.29	145.13	145.13	145.29	145.01	102
September 24, 2026	145.24	145.42	145.42	145.57	145.24	93
September 23, 2026	145.03	145.15	145.15	145.15	144.98	213
September 22, 2026	144.48	144.81	144.81	144.81	144.48	30
September 21, 2026	144.38	144.41	144.41	144.43	144.3	30
September 18, 2026	144.33	144.38	144.38	144.5	144.33	121
September 17, 2026	144.38	144.38	144.38	144.38	144.24	121
September 16, 2026	143.54	143.8	143.8	143.82	143.54	140
September 15, 2026	143.64	143.6	143.6	143.68	143.51	39
September 11, 2026	142.99	142.9	142.9	143.15	142.88	101
September 10, 2026	142.93	142.75	142.75	143.04	142.75	217
September 09, 2026	142.91	142.99	142.99	142.99	142.7	7
September 08, 2026	143.17	143.06	143.06	143.31	143.06	99
September 07, 2026	143.22	143.04	143.04	143.24	143	442
September 04, 2026	143.15	143.21	143.21	143.3	143.15	220
September 03, 2026	143.31	143.26	143.26	143.32	143.22	389
September 02, 2026	143.69	143.4	143.4	143.69	143.21	2,285
September 01, 2026	143.32	143.43	143.43	143.47	143.32	326
August 31, 2026	143.6	143.2	143.2	143.6	143.2	296
August 28, 2026	143.07	143.39	143.39	143.39	143.07	36
August 27, 2026	143.15	143.04	143.04	143.15	143.04	36
August 26, 2026	142.85	143	143	143	142.85	1
August 25, 2026	142.81	142.76	142.76	142.87	142.76	163
August 24, 2026	142.64	142.7	142.7	142.75	142.57	45
August 21, 2026	142.44	142.55	142.55	142.63	142.32	235
August 20, 2026	142.65	142.63	142.63	142.65	142.35	397
August 19, 2026	143.32	142.79	142.79	143.63	142.79	86
August 18, 2026	145.85	146	146	146.03	145.85	1
August 17, 2026	145.83	145.9	145.9	145.9	145.77	13
August 14, 2026	146.45	145.95	145.95	146.45	145.95	25
August 13, 2026	146.59	146.56	146.56	146.59	146.42	2
August 12, 2026	146.29	146.35	146.35	146.4	146.18	87
August 11, 2026	146.15	146.24	146.24	146.24	146.15	194
August 10, 2026	145.88	146.09	146.09	146.09	145.88	194
August 07, 2026	146.41	146.03	146.03	146.41	145.98	22
August 06, 2026	146.2	146.38	146.38	146.38	146.16	22
August 05, 2026	146.17	146.12	146.12	146.17	146.05	43
August 04, 2026	146.24	146.5	146.5	146.5	146.24	1,102
August 03, 2026	146.21	146.46	146.46	146.46	146.21	28
July 31, 2026	146.35	146.37	146.37	146.9	146.35	306
July 30, 2026	147.07	146.29	146.29	147.07	146.29	193
July 29, 2026	147.73	147.84	147.84	147.84	147.72	193
July 28, 2026	148.03	147.76	147.76	148.16	147.72	364
July 27, 2026	147.5	147.85	147.85	147.88	147.5	136
July 23, 2026	147.25	147.81	147.81	147.81	147.25	14
July 22, 2026	147.48	147.38	147.38	147.56	147.38	214
July 21, 2026	147.44	147.47	147.47	147.51	147.42	214
July 20, 2026	146.95	147.51	147.51	147.57	146.95	629
July 17, 2026	147.23	147.32	147.32	147.53	147.23	220
July 16, 2026	146.81	147.22	147.22	147.22	146.81	214
July 15, 2026	147.25	147.26	147.26	147.35	147.25	76
July 14, 2026	147.54	147.02	147.02	147.54	146.98	275
July 13, 2026	147.46	147.51	147.51	147.51	147.12	33
July 10, 2026	147.17	147.19	147.19	147.28	147.17	32
July 09, 2026	147.07	147.2	147.2	147.26	147.05	552