Xtrackers II US Treasuries 1-3 UCITS ETF (D5BE.DE) XETRA

144.81

+0.42(+0.29%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025144.42144.39144.39144.52144.391
October 17, 2025143.88144.37144.37144.39143.88135
October 16, 2025144.35144.22144.22144.41144.0958
October 15, 2025144.75144.6144.6144.79144.614
October 14, 2025145.47145.12145.12145.67145.129
October 13, 2025144.73145.27145.27145.42144.73155
October 10, 2025145.07144.57144.57145.09144.57506
October 09, 2025144.49145.24145.24145.24144.49506
October 08, 2025144.59144.54144.54144.59144.3272
October 07, 2025143.64143.82143.82143.98143.6477
October 06, 2025143.47143.32143.32143.87143.1977
October 03, 2025143.22142.93142.93143.22142.913
October 02, 2025142.97143.51143.51143.51142.86202
October 01, 2025142.36143.07143.07143.07142.36128
September 30, 2025142.89142.99142.99142.99142.69408
September 29, 2025142.91142.85142.85143.02142.8520
September 26, 2025143.32143.13143.13143.54143.1320
September 25, 2025142.66143.42143.42143.42142.6650
September 24, 2025142.17142.74142.74142.76142.1710
September 23, 2025142.1142.13142.13142.13142.0377
September 22, 2025142.68142.33142.33142.68142.331
September 19, 2025142.45142.77142.77142.77142.4559
September 18, 2025142.15142.26142.26142.26141.790
September 17, 2025141.59141.55141.55141.67141.518
September 16, 2025142.16141.64141.64142.16141.640
September 15, 2025142.9142.46142.46142.9142.35318
September 12, 2025142.63142.95142.95143.1142.63952
September 11, 2025143.3142.84142.84143.34142.84111
September 10, 2025143.29142.96142.96143.29142.91114
September 09, 2025142.43142.89142.89142.89142.43100
September 08, 2025142.87142.78142.78142.89142.65249
September 05, 2025143.38142.7142.7143.38142.7346
September 04, 2025143.46143.66143.66143.78143.461
September 03, 2025143.61143.15143.15143.61143.15361
September 02, 2025142.73143.34143.34143.65142.73721
September 01, 2025142.48142.75142.75142.75142.448
August 29, 2025143.16142.88142.88143.2142.761,972
August 28, 2025143.48143.14143.14143.48143.1331
August 27, 2025143.69143.79143.79144.16143.69171
August 26, 2025143.53143.24143.24143.56143.21210
August 25, 2025142.41142.76142.76142.76142.4180
August 22, 2025143.64142.4142.4143.64142.2980
August 21, 2025143.34143.35143.35143.35142.961
August 20, 2025143.17142.96142.96143.17142.95197
August 19, 2025144.63144.82142.81144.82144.521
August 18, 2025144.51144.65144.65144.65144.42352
August 15, 2025144.72144.2144.2144.72144.274
August 14, 2025144.66145.03145.03145.03144.62161
August 13, 2025144.48144.22144.22144.48144.1926
August 12, 2025145.3144.53144.53145.34144.53466
August 11, 2025144.71145.41145.41145.52144.7152
August 08, 2025144.82144.65144.65144.99144.65150
August 07, 2025144.61145.08145.08145.21144.61315
August 06, 2025145.73145.07145.07145.73145.07160
August 05, 2025146.17145.79145.79146.35145.796
August 04, 2025145.76145.89145.89145.89145.7348
August 01, 2025147.03146.03146.03147.17145.92572
July 31, 2025146.78147.01147.01147.26146.78306
July 30, 2025145.51146.54146.54146.54145.51226
July 29, 2025145.56145.76145.76145.88145.2954