142.78
+0.08(+0.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 143.38 | 142.7 | 142.7 | 143.38 | 142.7 | 346 |
September 04, 2025 | 143.46 | 143.66 | 143.66 | 143.78 | 143.46 | 1 |
September 03, 2025 | 143.61 | 143.15 | 143.15 | 143.61 | 143.15 | 361 |
September 02, 2025 | 142.73 | 143.34 | 143.34 | 143.65 | 142.73 | 721 |
September 01, 2025 | 142.48 | 142.75 | 142.75 | 142.75 | 142.44 | 8 |
August 29, 2025 | 143.16 | 142.88 | 142.88 | 143.2 | 142.76 | 1,972 |
August 28, 2025 | 143.48 | 143.14 | 143.14 | 143.48 | 143.13 | 31 |
August 27, 2025 | 143.69 | 143.79 | 143.79 | 144.16 | 143.69 | 171 |
August 26, 2025 | 143.53 | 143.24 | 143.24 | 143.56 | 143.21 | 210 |
August 25, 2025 | 142.41 | 142.76 | 142.76 | 142.76 | 142.41 | 80 |
August 22, 2025 | 143.64 | 142.4 | 142.4 | 143.64 | 142.29 | 80 |
August 21, 2025 | 143.34 | 143.35 | 143.35 | 143.35 | 142.96 | 1 |
August 20, 2025 | 143.17 | 142.96 | 142.96 | 143.17 | 142.95 | 197 |
August 19, 2025 | 144.63 | 144.82 | 142.81 | 144.82 | 144.52 | 1 |
August 18, 2025 | 144.51 | 144.65 | 144.65 | 144.65 | 144.42 | 352 |
August 15, 2025 | 144.72 | 144.2 | 144.2 | 144.72 | 144.2 | 74 |
August 14, 2025 | 144.66 | 145.03 | 145.03 | 145.03 | 144.62 | 161 |
August 13, 2025 | 144.48 | 144.22 | 144.22 | 144.48 | 144.19 | 26 |
August 12, 2025 | 145.3 | 144.53 | 144.53 | 145.34 | 144.53 | 466 |
August 11, 2025 | 144.71 | 145.41 | 145.41 | 145.52 | 144.71 | 52 |
August 08, 2025 | 144.82 | 144.65 | 144.65 | 144.99 | 144.65 | 150 |
August 07, 2025 | 144.61 | 145.08 | 145.08 | 145.21 | 144.61 | 315 |
August 06, 2025 | 145.73 | 145.07 | 145.07 | 145.73 | 145.07 | 160 |
August 05, 2025 | 146.17 | 145.79 | 145.79 | 146.35 | 145.79 | 6 |
August 04, 2025 | 145.76 | 145.89 | 145.89 | 145.89 | 145.73 | 48 |
August 01, 2025 | 147.03 | 146.03 | 146.03 | 147.17 | 145.92 | 572 |
July 31, 2025 | 146.78 | 147.01 | 147.01 | 147.26 | 146.78 | 306 |
July 30, 2025 | 145.51 | 146.54 | 146.54 | 146.54 | 145.51 | 226 |
July 29, 2025 | 145.56 | 145.76 | 145.76 | 145.88 | 145.29 | 54 |
July 28, 2025 | 143.43 | 144.6 | 144.6 | 144.6 | 143.43 | 221 |
July 25, 2025 | 142.97 | 143.23 | 143.23 | 143.48 | 142.97 | 118 |
July 24, 2025 | 142.95 | 142.72 | 142.72 | 143.1 | 142.72 | 159 |
July 23, 2025 | 143.2 | 143.4 | 143.4 | 143.51 | 143.2 | 7 |
July 22, 2025 | 143.85 | 143.29 | 143.29 | 143.85 | 143.29 | 64 |
July 21, 2025 | 144.25 | 143.56 | 143.56 | 144.25 | 143.56 | 11 |
July 18, 2025 | 144.47 | 144.15 | 144.15 | 144.47 | 143.86 | 18,389 |
July 17, 2025 | 145 | 144.85 | 144.85 | 145.01 | 144.79 | 169 |
July 16, 2025 | 144.26 | 143.62 | 143.62 | 144.96 | 143.62 | 741 |
July 15, 2025 | 143.85 | 144.54 | 144.54 | 144.54 | 143.63 | 48 |
July 14, 2025 | 143.83 | 143.56 | 143.56 | 143.83 | 143.5 | 290 |
July 11, 2025 | 143.73 | 143.42 | 143.42 | 143.73 | 143.42 | 92 |
July 10, 2025 | 143.15 | 143.78 | 143.78 | 143.78 | 143.15 | 57 |
July 09, 2025 | 143.07 | 143.29 | 143.29 | 143.4 | 143.07 | 259 |
July 08, 2025 | 142.76 | 143.24 | 143.24 | 143.36 | 142.76 | 2,475 |
July 07, 2025 | 142.74 | 142.91 | 142.91 | 143.09 | 142.74 | 153 |
July 04, 2025 | 142.45 | 142.41 | 142.41 | 142.51 | 142.41 | 82 |
July 03, 2025 | 142.46 | 142.6 | 142.6 | 142.64 | 142.46 | 23 |
July 02, 2025 | 142.6 | 142.59 | 142.59 | 142.88 | 142.57 | 477 |
July 01, 2025 | 142.87 | 142.62 | 142.62 | 142.87 | 142.38 | 6 |
June 30, 2025 | 143.16 | 143.04 | 143.04 | 143.32 | 143.04 | 241 |
June 27, 2025 | 143.35 | 143.35 | 143.35 | 143.53 | 143.29 | 236 |
June 26, 2025 | 143.6 | 143.54 | 143.54 | 143.6 | 143.35 | 61 |
June 25, 2025 | 144.64 | 144.37 | 144.37 | 144.64 | 144.37 | 520 |
June 24, 2025 | 144.51 | 144.38 | 144.38 | 144.53 | 144.26 | 15 |
June 23, 2025 | 145.54 | 145.22 | 145.22 | 146.06 | 145.22 | 290 |
June 20, 2025 | 145.41 | 145.35 | 145.35 | 145.42 | 145.26 | 187 |
June 19, 2025 | 145.97 | 146.04 | 146.04 | 146.04 | 145.91 | 14 |
June 18, 2025 | 145.25 | 145.26 | 145.26 | 145.53 | 145.25 | 146 |
June 17, 2025 | 144.7 | 145.13 | 145.13 | 145.13 | 144.58 | 104 |
June 16, 2025 | 144.65 | 144.38 | 144.38 | 144.65 | 144.22 | 249 |