Xtrackers II US Treasuries 1-3 UCITS ETF 1D (D5BE.DE) XETRA

Currency In EUR

D5BE.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries 1-3 UCITS ETF (D5BE.DE) 10 years ago, it would be worth €1,152.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,138.81, while €1000 invested 1 year ago would be worth €1,057.12. This corresponds to total returns of 15.26%, 13.88%, 5.71%, respectively, with annualized returns of 1.43%, 2.63%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	147.17	147.19	147.19	147.28	147.17	32
July 09, 2026	147.07	147.2	147.2	147.26	147.05	552
July 08, 2026	147.28	147.44	147.44	147.44	147.28	131
July 07, 2026	147.31	147.3	147.3	147.35	147.21	168
July 06, 2026	147.42	147.41	147.41	147.54	147.35	439
July 03, 2026	146.99	147.12	147.12	147.12	146.94	102
July 02, 2026	147.64	147	147	147.64	146.93	1,148
July 01, 2026	147.46	147.72	147.72	147.76	147.46	341
June 30, 2026	147.6	147.35	147.35	147.72	147.35	250
June 29, 2026	147.53	147.45	147.45	147.55	147.39	369
June 26, 2026	147.96	147.62	147.62	147.96	147.25	134
June 25, 2026	148.01	147.75	147.75	148.22	147.72	136
June 24, 2026	147.87	148.04	148.04	148.04	147.87	51
June 23, 2026	146.87	147.54	147.54	147.57	146.87	51
June 22, 2026	146.49	146.7	146.7	146.7	146.44	507
June 19, 2026	146.71	146.43	146.43	146.71	146.43	707
June 18, 2026	145.85	146.33	146.33	146.46	145.85	425
June 17, 2026	144.89	145.1	145.1	145.2	144.89	47
June 16, 2026	145.14	144.89	144.89	145.18	144.87	399
June 15, 2026	144.97	145.03	145.03	145.03	144.88	104
June 12, 2026	145.31	145.16	145.16	145.4	145.16	45
June 11, 2026	145.43	145.75	145.75	145.76	145.34	503
June 10, 2026	145.31	145.3	145.3	145.37	145.23	91
June 09, 2026	145.36	145.27	145.27	145.41	145.05	168
June 08, 2026	145.56	145.37	145.37	145.75	145.28	445
June 05, 2026	144.61	145.32	145.32	145.32	144.46	14
June 04, 2026	144.67	144.54	144.54	144.71	144.39	14
June 03, 2026	144.56	144.62	144.62	144.79	144.54	16
June 02, 2026	144.26	144.37	144.37	144.37	144.26	1,676
June 01, 2026	144.07	144.4	144.4	144.4	144.07	43
May 29, 2026	144.19	143.97	143.97	144.31	143.97	22
May 28, 2026	144.58	144.11	144.11	144.64	144.11	22
May 27, 2026	144.23	144.35	144.35	144.35	144.15	395
May 26, 2026	144.29	144.43	144.43	144.43	144.17	177
May 25, 2026	143.82	144.11	144.11	144.11	143.82	34
May 22, 2026	144.53	144.53	144.53	144.72	144.53	71
May 21, 2026	144.57	144.66	144.66	144.76	144.44	71
May 20, 2026	144.5	144.26	144.26	144.58	144.26	883
May 19, 2026	144.11	144.38	144.38	144.38	144.11	251
May 18, 2026	144.03	143.92	143.92	144.07	143.92	251
May 15, 2026	144.1	144.18	144.18	144.18	143.99	41
May 14, 2026	143.33	143.73	143.73	143.73	143.33	41
May 13, 2026	143.15	143.21	143.21	143.37	143.15	89
May 12, 2026	142.87	143.03	143.03	143.1	142.87	18
May 11, 2026	142.77	142.54	142.54	142.77	142.54	22
May 08, 2026	143.04	142.72	142.72	143.08	142.72	143
May 07, 2026	143.01	142.77	142.77	143.01	142.77	727
May 06, 2026	143.11	143	143	143.11	142.66	193
May 05, 2026	143.54	143.37	143.37	143.6	143.37	93
May 04, 2026	143.48	143.38	143.38	143.48	143.29	849
April 30, 2026	143.72	143.22	143.22	143.72	143.22	849
April 29, 2026	143.1	143.5	143.5	143.54	143.1	142
April 28, 2026	143.75	143.46	143.46	143.75	143.46	8
April 27, 2026	143.25	143.23	143.23	143.25	143.07	1,038
April 24, 2026	143.79	143.54	143.54	143.79	143.33	105
April 23, 2026	143.54	143.47	143.47	143.77	143.47	150
April 22, 2026	143.01	143.29	143.29	143.29	143.01	49
April 21, 2026	142.8	143.04	143.04	143.04	142.8	28
April 20, 2026	142.9	142.66	142.66	142.9	142.66	22
April 17, 2026	142.63	142.41	142.41	142.64	142.28	23