Xtrackers II US Treasuries 1-3 UCITS ETF 1D (D5BE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
D5BE.DE Historical Return
If you invested €1000 in Xtrackers II US Treasuries 1-3 UCITS ETF (D5BE.DE) 10 years ago, it would be worth €1,139.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,129.91, while €1000 invested 1 year ago would be worth €1,050.42. This corresponds to total returns of 13.99%, 12.99%, 5.04%, respectively, with annualized returns of 1.32%, 2.47%, 5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
D5BE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 149.41 | 150.17 | 150.17 | 150.21 | 149.41 | 649 |
| November 10, 2026 | 148.79 | 149.49 | 149.49 | 149.49 | 147.73 | 50,815 |
| November 09, 2026 | 149.76 | 150.29 | 150.29 | 150.29 | 149.4 | 4,715 |
| November 06, 2026 | 149.76 | 150.19 | 150.19 | 150.29 | 149.76 | 475 |
| November 05, 2026 | 148.68 | 149.03 | 149.03 | 149.95 | 148.68 | 75,597 |
| November 04, 2026 | 148.52 | 148.91 | 148.91 | 148.91 | 148.29 | 262 |
| November 03, 2026 | 149.07 | 149.12 | 149.12 | 149.31 | 149.07 | 359 |
| November 02, 2026 | 149.14 | 149.15 | 149.15 | 149.15 | 148.76 | 321 |
| October 30, 2026 | 149.07 | 149.57 | 149.57 | 149.71 | 149.07 | 169 |
| October 29, 2026 | 149.51 | 149.39 | 149.39 | 149.88 | 149.27 | 868 |
| October 28, 2026 | 149.69 | 149.31 | 149.31 | 149.69 | 149.3 | 144 |
| October 27, 2026 | 149.25 | 149.41 | 149.41 | 149.43 | 149.25 | 439 |
| October 26, 2026 | 148.63 | 148.9 | 148.9 | 149.03 | 148.63 | 144 |
| October 23, 2026 | 148.63 | 148.7 | 148.7 | 148.87 | 148.63 | 245 |
| October 22, 2026 | 147.86 | 148.57 | 148.57 | 148.61 | 147.86 | 125 |
| October 21, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 147.97 | 665 |
| October 20, 2026 | 148 | 147.98 | 147.98 | 148.21 | 147.75 | 547 |
| October 19, 2026 | 148.18 | 148.14 | 148.14 | 148.34 | 148.1 | 370 |
| October 16, 2026 | 147.92 | 147.79 | 147.79 | 147.92 | 147.56 | 174 |
| October 15, 2026 | 148.28 | 148.21 | 148.21 | 148.42 | 148.1 | 468 |
| October 14, 2026 | 148.15 | 149.11 | 149.11 | 149.11 | 148.15 | 840 |
| October 13, 2026 | 148.49 | 148.28 | 148.28 | 148.49 | 148.22 | 264 |
| October 12, 2026 | 148.09 | 148.56 | 148.56 | 148.56 | 148.09 | 420 |
| October 09, 2026 | 147.81 | 148.2 | 148.2 | 148.2 | 147.81 | 66 |
| October 08, 2026 | 148.31 | 148.1 | 148.1 | 148.35 | 147.82 | 617 |
| October 07, 2026 | 147.65 | 148.25 | 148.25 | 148.3 | 147.65 | 240 |
| October 06, 2026 | 147.79 | 147.17 | 147.17 | 147.79 | 147.17 | 928 |
| October 05, 2026 | 148.11 | 147.75 | 147.75 | 148.11 | 147.75 | 330 |
| October 02, 2026 | 147.29 | 147.14 | 147.14 | 147.73 | 146.9 | 103 |
| October 01, 2026 | 146.2 | 147.54 | 147.54 | 147.54 | 146.14 | 1,641 |
| September 30, 2026 | 145.74 | 145.7 | 145.7 | 145.84 | 145.68 | 852 |
| September 29, 2026 | 145.46 | 145.81 | 145.81 | 145.85 | 145.46 | 72 |
| September 28, 2026 | 145.38 | 145.35 | 145.35 | 145.44 | 145.28 | 50 |
| September 25, 2026 | 145.29 | 145.13 | 145.13 | 145.29 | 145.01 | 102 |
| September 24, 2026 | 145.24 | 145.42 | 145.42 | 145.57 | 145.24 | 93 |
| September 23, 2026 | 145.03 | 145.15 | 145.15 | 145.15 | 144.98 | 213 |
| September 22, 2026 | 144.48 | 144.81 | 144.81 | 144.81 | 144.48 | 30 |
| September 21, 2026 | 144.38 | 144.41 | 144.41 | 144.43 | 144.3 | 30 |
| September 18, 2026 | 144.33 | 144.38 | 144.38 | 144.5 | 144.33 | 121 |
| September 17, 2026 | 144.38 | 144.38 | 144.38 | 144.38 | 144.24 | 121 |
| September 16, 2026 | 143.54 | 143.8 | 143.8 | 143.82 | 143.54 | 140 |
| September 15, 2026 | 143.64 | 143.6 | 143.6 | 143.68 | 143.51 | 39 |
| September 11, 2026 | 142.99 | 142.9 | 142.9 | 143.15 | 142.88 | 101 |
| September 10, 2026 | 142.93 | 142.75 | 142.75 | 143.04 | 142.75 | 217 |
| September 09, 2026 | 142.91 | 142.99 | 142.99 | 142.99 | 142.7 | 7 |
| September 08, 2026 | 143.17 | 143.06 | 143.06 | 143.31 | 143.06 | 99 |
| September 07, 2026 | 143.22 | 143.04 | 143.04 | 143.24 | 143 | 442 |
| September 04, 2026 | 143.15 | 143.21 | 143.21 | 143.3 | 143.15 | 220 |
| September 03, 2026 | 143.31 | 143.26 | 143.26 | 143.32 | 143.22 | 389 |
| September 02, 2026 | 143.69 | 143.4 | 143.4 | 143.69 | 143.21 | 2,285 |
| September 01, 2026 | 143.32 | 143.43 | 143.43 | 143.47 | 143.32 | 326 |
| August 31, 2026 | 143.6 | 143.2 | 143.2 | 143.6 | 143.2 | 296 |
| August 28, 2026 | 143.07 | 143.39 | 143.39 | 143.39 | 143.07 | 36 |
| August 27, 2026 | 143.15 | 143.04 | 143.04 | 143.15 | 143.04 | 36 |
| August 26, 2026 | 142.85 | 143 | 143 | 143 | 142.85 | 1 |
| August 25, 2026 | 142.81 | 142.76 | 142.76 | 142.87 | 142.76 | 163 |
| August 24, 2026 | 142.64 | 142.7 | 142.7 | 142.75 | 142.57 | 45 |
| August 21, 2026 | 142.44 | 142.55 | 142.55 | 142.63 | 142.32 | 235 |
| August 20, 2026 | 142.65 | 142.63 | 142.63 | 142.65 | 142.35 | 397 |
| August 19, 2026 | 143.32 | 142.79 | 142.79 | 143.63 | 142.79 | 86 |
AD
