Xtrackers II US Treasuries 1-3 UCITS ETF 1D (D5BE.DE) XETRA

144.62

+0.255(+0.18%)

Updated at June 03 05:36PM

Currency In EUR

D5BE.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries 1-3 UCITS ETF (D5BE.DE) 10 years ago, it would be worth €1,159.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,144.78, while €1000 invested 1 year ago would be worth €1,013.6. This corresponds to total returns of 15.92%, 14.48%, 1.36%, respectively, with annualized returns of 1.49%, 2.74%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144.26	144.37	144.37	144.37	144.26	1,676
June 01, 2026	144.07	144.4	144.4	144.4	144.07	43
May 29, 2026	144.19	143.97	143.97	144.31	143.97	22
May 28, 2026	144.58	144.11	144.11	144.64	144.11	22
May 27, 2026	144.23	144.35	144.35	144.35	144.15	395
May 26, 2026	144.29	144.43	144.43	144.43	144.17	177
May 25, 2026	143.82	144.11	144.11	144.11	143.82	34
May 22, 2026	144.53	144.53	144.53	144.72	144.53	71
May 21, 2026	144.57	144.66	144.66	144.76	144.44	71
May 20, 2026	144.5	144.26	144.26	144.58	144.26	883
May 19, 2026	144.11	144.38	144.38	144.38	144.11	251
May 18, 2026	144.03	143.92	143.92	144.07	143.92	251
May 15, 2026	144.1	144.18	144.18	144.18	143.99	41
May 14, 2026	143.33	143.73	143.73	143.73	143.33	41
May 13, 2026	143.15	143.21	143.21	143.37	143.15	89
May 12, 2026	142.87	143.03	143.03	143.1	142.87	18
May 11, 2026	142.77	142.54	142.54	142.77	142.54	22
May 08, 2026	143.04	142.72	142.72	143.08	142.72	143
May 07, 2026	143.01	142.77	142.77	143.01	142.77	727
May 06, 2026	143.11	143	143	143.11	142.66	193
May 05, 2026	143.54	143.37	143.37	143.6	143.37	93
May 04, 2026	143.48	143.38	143.38	143.48	143.29	849
April 30, 2026	143.72	143.22	143.22	143.72	143.22	849
April 29, 2026	143.1	143.5	143.5	143.54	143.1	142
April 28, 2026	143.75	143.46	143.46	143.75	143.46	8
April 27, 2026	143.25	143.23	143.23	143.25	143.07	1,038
April 24, 2026	143.79	143.54	143.54	143.79	143.33	105
April 23, 2026	143.54	143.47	143.47	143.77	143.47	150
April 22, 2026	143.01	143.29	143.29	143.29	143.01	49
April 21, 2026	142.8	143.04	143.04	143.04	142.8	28
April 20, 2026	142.9	142.66	142.66	142.9	142.66	22
April 17, 2026	142.63	142.41	142.41	142.64	142.28	23
April 16, 2026	142.38	142.59	142.59	142.65	142.34	120
April 15, 2026	142.48	142.29	142.29	142.59	142.29	29
April 14, 2026	142.43	142.26	142.26	142.43	142.26	22
April 13, 2026	143.57	143.32	143.32	143.57	143.32	14
April 10, 2026	143.57	143.03	143.03	143.57	143.03	32
April 09, 2026	143.81	143.36	143.36	143.81	143.36	205
April 08, 2026	143.64	143.56	143.56	143.64	143.33	201
April 07, 2026	144.59	144.62	144.62	144.99	144.41	2,396
April 02, 2026	145.23	145.14	145.14	145.53	145.14	16
April 01, 2026	144.79	144.36	144.36	144.79	144.36	2,186
March 31, 2026	146.01	145.51	145.51	146.09	145.42	2,186
March 30, 2026	145.6	146.22	146.22	146.22	145.6	72
March 27, 2026	144.96	145.03	145.03	145.09	144.79	244
March 26, 2026	144.72	144.81	144.81	144.92	144.55	315
March 25, 2026	144.23	144.53	144.53	144.53	144.06	50
March 24, 2026	144.12	144.26	144.26	144.28	144.12	8
March 23, 2026	144.74	144.24	144.24	144.9	143.79	894
March 20, 2026	144.6	144.61	144.61	144.93	144.5	172
March 19, 2026	146.19	145.04	145.04	146.19	145.04	114
March 18, 2026	145.54	145.62	145.62	145.62	145.39	202
March 17, 2026	145.88	145.5	145.5	145.88	145.32	550
March 16, 2026	146.73	145.95	145.95	146.73	145.95	68
March 13, 2026	146.16	146.41	146.41	146.41	146.15	168
March 12, 2026	145.17	145.35	145.35	145.35	145.17	15
March 11, 2026	144.48	144.9	144.9	144.9	144.48	15
March 10, 2026	144.1	144.1	144.1	144.39	144.1	3
March 09, 2026	145.1	144.57	144.57	145.62	144.57	54
March 06, 2026	144.57	144.81	144.81	145.13	144.57	381