162.46
-0.095(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 162.54 | 162.46 | 162.46 | 162.57 | 162.35 | 4,659 |
| November 06, 2025 | 162.6 | 162.56 | 162.56 | 162.79 | 162.56 | 4,059 |
| November 05, 2025 | 162.79 | 162.65 | 162.65 | 162.84 | 162.63 | 22,025 |
| November 04, 2025 | 162.61 | 162.79 | 162.79 | 162.85 | 162.54 | 10,845 |
| November 03, 2025 | 162.94 | 162.62 | 162.62 | 163.03 | 162.62 | 17,588 |
| October 31, 2025 | 162.94 | 163.03 | 163.03 | 163.07 | 162.86 | 8,375 |
| October 30, 2025 | 163.57 | 162.97 | 162.97 | 163.57 | 162.86 | 13,351 |
| October 29, 2025 | 163.22 | 163.22 | 163.22 | 163.28 | 163.03 | 13,802 |
| October 28, 2025 | 163.29 | 163.1 | 163.1 | 163.32 | 163.1 | 14,619 |
| October 27, 2025 | 163.12 | 163.12 | 163.12 | 163.16 | 162.96 | 7,603 |
| October 24, 2025 | 163.2 | 162.97 | 162.97 | 163.24 | 162.82 | 10,679 |
| October 23, 2025 | 163.03 | 163.22 | 163.22 | 163.22 | 163.01 | 15,284 |
| October 22, 2025 | 163.4 | 163.19 | 163.19 | 163.4 | 163.04 | 7,176 |
| October 21, 2025 | 163.29 | 163.26 | 163.26 | 163.29 | 163.04 | 9,531 |
| October 20, 2025 | 163 | 163.05 | 163.05 | 163.12 | 162.75 | 8,374 |
| October 17, 2025 | 163.19 | 162.97 | 162.97 | 163.35 | 162.79 | 19,500 |
| October 16, 2025 | 163.08 | 163.1 | 163.1 | 163.24 | 163 | 5,963 |
| October 15, 2025 | 162.94 | 163.13 | 163.13 | 163.19 | 162.92 | 5,697 |
| October 14, 2025 | 162.84 | 162.71 | 162.71 | 162.84 | 162.24 | 23,186 |
| October 13, 2025 | 162.46 | 162.47 | 162.47 | 162.56 | 162.19 | 19,539 |
| October 10, 2025 | 162.38 | 162.39 | 162.39 | 162.46 | 162.15 | 13,677 |
| October 09, 2025 | 162.51 | 162.26 | 162.26 | 162.53 | 162.26 | 4,725 |
| October 08, 2025 | 162.29 | 162.57 | 162.57 | 162.57 | 162.29 | 6,406 |
| October 07, 2025 | 162.23 | 162.26 | 162.26 | 162.29 | 162.07 | 6,657 |
| October 06, 2025 | 162.18 | 162.24 | 162.24 | 162.29 | 162.04 | 20,132 |
| October 03, 2025 | 162.4 | 162.38 | 162.38 | 162.42 | 162.14 | 22,450 |
| October 02, 2025 | 162.12 | 162.33 | 162.33 | 162.35 | 162.11 | 4,818 |
| October 01, 2025 | 161.89 | 162.01 | 162.01 | 162.17 | 161.69 | 7,819 |
| September 30, 2025 | 162.08 | 162.07 | 162.07 | 162.08 | 161.88 | 10,690 |
| September 29, 2025 | 161.85 | 161.9 | 161.9 | 162.01 | 161.76 | 11,801 |
| September 26, 2025 | 161.56 | 161.82 | 161.82 | 161.82 | 161.43 | 6,425 |
| September 25, 2025 | 161.77 | 161.35 | 161.35 | 161.89 | 161.35 | 7,676 |
| September 24, 2025 | 161.91 | 161.76 | 161.76 | 161.97 | 161.71 | 4,240 |
| September 23, 2025 | 162.04 | 161.82 | 161.82 | 162.04 | 161.7 | 4,933 |
| September 22, 2025 | 161.75 | 161.75 | 161.75 | 162.07 | 161.67 | 25,300 |
| September 19, 2025 | 161.78 | 161.82 | 161.82 | 162.01 | 161.72 | 9,672 |
| September 18, 2025 | 161.85 | 161.94 | 161.94 | 162.1 | 161.74 | 5,570 |
| September 17, 2025 | 162 | 161.94 | 161.94 | 162 | 161.74 | 13,456 |
| September 16, 2025 | 161.96 | 161.92 | 161.92 | 161.97 | 161.77 | 3,668 |
| September 15, 2025 | 161.84 | 161.95 | 161.95 | 161.98 | 161.77 | 7,611 |
| September 12, 2025 | 161.9 | 161.75 | 161.75 | 161.92 | 161.65 | 5,649 |
| September 11, 2025 | 162.07 | 162.04 | 162.04 | 162.19 | 161.71 | 8,721 |
| September 10, 2025 | 162.09 | 161.93 | 161.93 | 162.1 | 161.81 | 14,259 |
| September 09, 2025 | 161.97 | 161.9 | 161.9 | 161.98 | 161.76 | 2,843 |
| September 08, 2025 | 161.86 | 162.04 | 162.04 | 162.04 | 161.75 | 7,678 |
| September 05, 2025 | 161.56 | 161.95 | 161.95 | 161.95 | 161.31 | 6,470 |
| September 04, 2025 | 161.21 | 161.29 | 161.29 | 161.45 | 161.14 | 13,216 |
| September 03, 2025 | 160.68 | 161 | 161 | 161.1 | 160.64 | 3,447 |
| September 02, 2025 | 161.01 | 160.67 | 160.67 | 161.04 | 160.53 | 14,130 |
| September 01, 2025 | 161.13 | 161.19 | 161.19 | 161.31 | 160.96 | 3,849 |
| August 29, 2025 | 161.44 | 161.21 | 161.21 | 161.44 | 161.18 | 7,271 |
| August 28, 2025 | 161.49 | 161.44 | 161.44 | 161.6 | 161.23 | 8,041 |
| August 27, 2025 | 161.28 | 161.43 | 161.43 | 161.44 | 161.19 | 34,687 |
| August 26, 2025 | 161.27 | 161.26 | 161.26 | 161.31 | 161.12 | 12,284 |
| August 25, 2025 | 161.21 | 161.19 | 161.19 | 161.24 | 160.96 | 5,820 |
| August 22, 2025 | 160.98 | 161.29 | 161.29 | 161.4 | 160.94 | 8,874 |
| August 21, 2025 | 161.5 | 161.17 | 161.17 | 161.53 | 161.01 | 10,141 |
| August 20, 2025 | 161.4 | 161.48 | 161.48 | 161.5 | 161.22 | 7,169 |
| August 19, 2025 | 161.35 | 161.34 | 161.34 | 161.38 | 161.16 | 3,510 |
| August 18, 2025 | 161.59 | 161.26 | 161.26 | 161.59 | 161.07 | 7,328 |