Xtrackers II EUR Corporate Bond UCITS ETF 1C (D5BG.DE) XETRA

Currency In EUR

AD

D5BG.DE Historical Return

If you invested €1000 in Xtrackers II EUR Corporate Bond UCITS ETF (D5BG.DE) 10 years ago, it would be worth €1,096.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.4, while €1000 invested 1 year ago would be worth €1,022.12. This corresponds to total returns of 9.63%, 0.84%, 2.21%, respectively, with annualized returns of 0.92%, 0.17%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026163.69163.84163.84163.93163.523,686
June 19, 2026163.76163.59163.59163.76163.532,739
June 18, 2026164.04163.94163.94164.04163.6910,714
June 17, 2026164.24163.9163.9164.24163.97,987
June 16, 2026164.09164.1164.1164.25163.898,650
June 15, 2026164.04163.94163.94164.42163.897,983
June 12, 2026163.38163.68163.68163.83163.264,378
June 11, 2026162.79163.4163.4163.4162.799,561
June 10, 2026163.01162.87162.87163.26162.7526,373
June 09, 2026163.15163.03163.03163.251636,610
June 08, 2026163.02163.06163.06163.23162.8510,458
June 05, 2026163.35163.11163.11163.71163.1112,573
June 04, 2026163.31163.41163.41163.41163.132,562
June 03, 2026163.35163.16163.16163.35163.134,674
June 02, 2026163.47163.65163.65163.82163.473,067
June 01, 2026163.66163.33163.33163.71163.017,662
May 29, 2026163.23163.75163.75163.96163.236,391
May 28, 2026163.08163.62163.62163.7163.087,727
May 27, 2026163.54163.39163.39163.66163.088,438
May 26, 2026163.39163.42163.42163.54163.2110,849
May 25, 2026163.26163.49163.49163.7163.261,525
May 22, 2026162.69162.91162.91163162.635,095
May 21, 2026162.13162.29162.29162.62162.137,643
May 20, 2026161.79162.6162.6162.6161.78,133
May 19, 2026162.26161.7161.7162.27161.675,135
May 18, 2026161.92162.06162.06162.38161.764,584
May 15, 2026162.15161.98161.98162.35161.985,418
May 14, 2026162.43162.66162.66162.66162.32743
May 13, 2026162.2162.14162.14162.25161.9610,344
May 12, 2026162.14162.04162.04162.18161.9210,070
May 11, 2026162.72162.52162.52162.75162.453,489
May 08, 2026162.65162.76162.76162.81162.478,828
May 07, 2026162.84162.75162.75163.17162.6910,231
May 06, 2026162.27162.82162.82163.07162.2710,572
May 05, 2026161.87162.1162.1162.19161.8714,847
May 04, 2026162.87161.85161.85162.96161.8111,650
April 30, 2026161.56162.33162.33162.33161.567,223
April 29, 2026162.01161.79161.79162.15161.7211,122
April 28, 2026162.28161.98161.98162.28161.786,876
April 27, 2026162.44162.33162.33162.66162.252,925
April 24, 2026162.27162.45162.45162.6162.145,426
April 23, 2026162.34162.62162.62162.64162.265,610
April 22, 2026162.76162.59162.59162.95162.592,904
April 21, 2026162.94162.74162.74163.22162.633,610
April 20, 2026162.99163.06163.06163.21162.823,379
April 17, 2026162.49163.41163.41163.41162.468,780
April 16, 2026162.74162.57162.57162.85162.516,445
April 15, 2026162.81162.37162.37162.85162.37,351
April 14, 2026162.16162.47162.47162.59162.047,663
April 13, 2026161.71161.73161.73162.04161.652,244
April 10, 2026162.53162.2162.2162.53162.046,983
April 09, 2026162.37162.38162.38162.46161.956,537
April 08, 2026162.51162.69162.69163.23162.0226,072
April 07, 2026161.35160.92160.92161.63160.6310,185
April 02, 2026160.63161.58161.58161.67160.633,241
April 01, 2026162.32161.49161.49162.32161.2612,830
March 31, 2026160.37160.76160.76160.85160.3710,350
March 30, 2026159.8160.51160.51160.51159.88,761
March 27, 2026160.25160.07160.07160.25159.811,585
March 26, 2026161.02160.37160.37161.02160.3710,163
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved