162.48
-0.18(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 162.64 | 162.48 | 162.48 | 162.75 | 162.48 | 11,007 |
| December 03, 2025 | 162.68 | 162.65 | 162.65 | 162.79 | 162.58 | 9,908 |
| December 02, 2025 | 162.51 | 162.55 | 162.55 | 162.65 | 162.42 | 7,881 |
| December 01, 2025 | 162.73 | 162.47 | 162.47 | 162.73 | 162.39 | 21,261 |
| November 28, 2025 | 162.77 | 162.78 | 162.78 | 162.85 | 162.63 | 21,600 |
| November 27, 2025 | 162.74 | 162.8 | 162.8 | 162.82 | 162.42 | 15,896 |
| November 26, 2025 | 162.75 | 162.68 | 162.68 | 162.86 | 162.42 | 15,678 |
| November 25, 2025 | 162.56 | 162.68 | 162.68 | 162.79 | 162.44 | 6,231 |
| November 24, 2025 | 162.43 | 162.45 | 162.45 | 162.69 | 162.35 | 8,491 |
| November 21, 2025 | 162.48 | 162.4 | 162.4 | 162.64 | 162.26 | 31,214 |
| November 20, 2025 | 162.45 | 162.46 | 162.46 | 162.49 | 162.3 | 6,131 |
| November 19, 2025 | 162.24 | 162.38 | 162.38 | 162.53 | 162.24 | 6,439 |
| November 18, 2025 | 162.24 | 162.25 | 162.25 | 162.47 | 162.23 | 7,553 |
| November 17, 2025 | 162.35 | 162.29 | 162.29 | 162.54 | 162.26 | 13,517 |
| November 14, 2025 | 162.4 | 162.34 | 162.34 | 162.46 | 162.18 | 13,854 |
| November 13, 2025 | 162.83 | 162.53 | 162.53 | 162.89 | 162.51 | 9,713 |
| November 12, 2025 | 162.95 | 162.81 | 162.81 | 162.95 | 162.56 | 10,404 |
| November 11, 2025 | 162.66 | 162.66 | 162.66 | 162.79 | 162.54 | 12,147 |
| November 10, 2025 | 162.46 | 162.64 | 162.64 | 162.67 | 162.31 | 9,383 |
| November 07, 2025 | 162.54 | 162.46 | 162.46 | 162.57 | 162.35 | 4,659 |
| November 06, 2025 | 162.6 | 162.56 | 162.56 | 162.79 | 162.56 | 4,059 |
| November 05, 2025 | 162.79 | 162.65 | 162.65 | 162.84 | 162.63 | 22,025 |
| November 04, 2025 | 162.61 | 162.79 | 162.79 | 162.85 | 162.54 | 10,845 |
| November 03, 2025 | 162.94 | 162.62 | 162.62 | 163.03 | 162.62 | 17,588 |
| October 31, 2025 | 162.94 | 163.03 | 163.03 | 163.07 | 162.86 | 8,375 |
| October 30, 2025 | 163.57 | 162.97 | 162.97 | 163.57 | 162.86 | 13,351 |
| October 29, 2025 | 163.22 | 163.22 | 163.22 | 163.28 | 163.03 | 13,802 |
| October 28, 2025 | 163.29 | 163.1 | 163.1 | 163.32 | 163.1 | 14,619 |
| October 27, 2025 | 163.12 | 163.12 | 163.12 | 163.16 | 162.96 | 7,603 |
| October 24, 2025 | 163.2 | 162.97 | 162.97 | 163.24 | 162.82 | 10,679 |
| October 23, 2025 | 163.03 | 163.22 | 163.22 | 163.22 | 163.01 | 15,284 |
| October 22, 2025 | 163.4 | 163.19 | 163.19 | 163.4 | 163.04 | 7,176 |
| October 21, 2025 | 163.29 | 163.26 | 163.26 | 163.29 | 163.04 | 9,531 |
| October 20, 2025 | 163 | 163.05 | 163.05 | 163.12 | 162.75 | 8,374 |
| October 17, 2025 | 163.19 | 162.97 | 162.97 | 163.35 | 162.79 | 19,500 |
| October 16, 2025 | 163.08 | 163.1 | 163.1 | 163.24 | 163 | 5,963 |
| October 15, 2025 | 162.94 | 163.13 | 163.13 | 163.19 | 162.92 | 5,697 |
| October 14, 2025 | 162.84 | 162.71 | 162.71 | 162.84 | 162.24 | 23,186 |
| October 13, 2025 | 162.46 | 162.47 | 162.47 | 162.56 | 162.19 | 19,539 |
| October 10, 2025 | 162.38 | 162.39 | 162.39 | 162.46 | 162.15 | 13,677 |
| October 09, 2025 | 162.51 | 162.26 | 162.26 | 162.53 | 162.26 | 4,725 |
| October 08, 2025 | 162.29 | 162.57 | 162.57 | 162.57 | 162.29 | 6,406 |
| October 07, 2025 | 162.23 | 162.26 | 162.26 | 162.29 | 162.07 | 6,657 |
| October 06, 2025 | 162.18 | 162.24 | 162.24 | 162.29 | 162.04 | 20,132 |
| October 03, 2025 | 162.4 | 162.38 | 162.38 | 162.42 | 162.14 | 22,450 |
| October 02, 2025 | 162.12 | 162.33 | 162.33 | 162.35 | 162.11 | 4,818 |
| October 01, 2025 | 161.89 | 162.01 | 162.01 | 162.17 | 161.69 | 7,819 |
| September 30, 2025 | 162.08 | 162.07 | 162.07 | 162.08 | 161.88 | 10,690 |
| September 29, 2025 | 161.85 | 161.9 | 161.9 | 162.01 | 161.76 | 11,801 |
| September 26, 2025 | 161.56 | 161.82 | 161.82 | 161.82 | 161.43 | 6,425 |
| September 25, 2025 | 161.77 | 161.35 | 161.35 | 161.89 | 161.35 | 7,676 |
| September 24, 2025 | 161.91 | 161.76 | 161.76 | 161.97 | 161.71 | 4,240 |
| September 23, 2025 | 162.04 | 161.82 | 161.82 | 162.04 | 161.7 | 4,933 |
| September 22, 2025 | 161.75 | 161.75 | 161.75 | 162.07 | 161.67 | 25,300 |
| September 19, 2025 | 161.78 | 161.82 | 161.82 | 162.01 | 161.72 | 9,672 |
| September 18, 2025 | 161.85 | 161.94 | 161.94 | 162.1 | 161.74 | 5,570 |
| September 17, 2025 | 162 | 161.94 | 161.94 | 162 | 161.74 | 13,456 |
| September 16, 2025 | 161.96 | 161.92 | 161.92 | 161.97 | 161.77 | 3,668 |
| September 15, 2025 | 161.84 | 161.95 | 161.95 | 161.98 | 161.77 | 7,611 |
| September 12, 2025 | 161.9 | 161.75 | 161.75 | 161.92 | 161.65 | 5,649 |