Xtrackers II EUR Corporate Bond UCITS ETF 1C (D5BG.DE) XETRA

Currency In EUR

AD

D5BG.DE Historical Return

If you invested €1000 in Xtrackers II EUR Corporate Bond UCITS ETF (D5BG.DE) 10 years ago, it would be worth €1,085.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €995.27, while €1000 invested 1 year ago would be worth €995.94. This corresponds to total returns of 8.56%, -0.47%, -0.41%, respectively, with annualized returns of 0.82%, -0.09%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026162.26161.88161.88162.73161.8810,778
November 09, 2026162.35162.53162.53162.71162.225,983
November 06, 2026162.37162.44162.44162.45162.138,301
November 05, 2026161.79162.41162.41162.56161.794,733
November 04, 2026161.44162.03162.03162.03161.443,862
November 03, 2026161.48161.57161.57161.79161.365,814
November 02, 2026161.68161.89161.89161.89161.515,767
October 30, 2026161.36161.71161.71161.71161.365,810
October 29, 2026161.31161.5161.5161.67161.215,999
October 28, 2026160.9161.13161.13161.22160.8510,703
October 27, 2026160.97160.86160.86161.12160.756,698
October 26, 2026160.2160.81160.81160.87160.23,638
October 23, 2026161.36160.84160.84161.37160.4913,441
October 22, 2026161.24160.89160.89161.34160.577,183
October 21, 2026161.84161.16161.16161.84160.854,139
October 20, 2026161.1161.27161.27161.4160.897,750
October 19, 2026161.75161.25161.25161.75161.094,813
October 16, 2026161.65161.73161.73161.73161.338,618
October 15, 2026161.65161.5161.5162161.416,352
October 14, 2026161.05161.22161.22161.31160.887,807
October 13, 2026161.38161161161.38160.919,628
October 12, 2026160.9160.85160.85161.29160.8519,538
October 09, 2026161.12160.96160.96161.21160.7918,509
October 08, 2026160.61160.75160.75160.82160.4513,173
October 07, 2026161.04161.09161.09161.12160.625,074
October 06, 2026160.93160.99160.99161.39160.767,418
October 05, 2026160.85160.74160.74160.85160.296,712
October 02, 2026160.8160.38160.38161.59160.319,217
October 01, 2026159.96160.34160.34160.84159.7822,676
September 30, 2026160.21160.29160.29160.35160.026,687
September 29, 2026159.73159.89159.89160.26159.6613,766
September 28, 2026159.79159.67159.67160.02159.549,232
September 25, 2026160.19160.03160.03160.24159.767,985
September 24, 2026160.31159.98159.98161.44159.8821,156
September 23, 2026161.08160.14160.14161.21160.1410,359
September 22, 2026160.89160.99160.99161.32160.895,641
September 21, 2026160.9161.04161.04161.2160.94,397
September 18, 2026160.92160.49160.49160.92160.4910,330
September 17, 2026160.71160.95160.95161.1160.6713,702
September 16, 2026160.46160.74160.74160.74160.38,954
September 15, 2026160.14160.38160.38160.48159.934,914
September 11, 2026160.85160.83160.83161160.739,337
September 10, 2026161.57160.87160.87161.7160.877,898
September 09, 2026161.97161.54161.54162.2161.5118,309
September 08, 2026162.02162.24162.24162.24161.99,236
September 07, 2026162.26162.02162.02162.32161.9810,936
September 04, 2026162.24162.26162.26162.49162.220,756
September 03, 2026162.01162.32162.32162.4162.015,117
September 02, 2026161.93161.98161.98162.01161.726,027
September 01, 2026162.31162.26162.26162.31162.015,576
August 31, 2026162.44162.31162.31162.53162.2218,848
August 28, 2026162.76162.68162.68162.91162.547,842
August 27, 2026163.08162.92162.92163.08162.824,470
August 26, 2026163.8163.06163.06163.8163.0610,318
August 25, 2026162.95163.36163.36163.36162.845,922
August 24, 2026163.03162.93162.93163.03162.795,404
August 21, 2026162.86163.01163.01163.09162.865,411
August 20, 2026162.79162.82162.82162.95162.13,555
August 19, 2026162.85162.66162.66163.01162.668,562
August 18, 2026163.15162.79162.79163.15162.674,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved