Xtrackers II EUR Corporate Bond UCITS ETF (D5BG.DE) XETRA

161.27

+0.07(+0.04%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025161.65161.2161.2161.65161.28,129
August 14, 2025161.79161.64161.64161.88161.516,836
August 13, 2025161.35161.7161.7161.73161.3111,533
August 12, 2025161.23161.23161.23161.45161.038,360
August 11, 2025161.43161.32161.32161.5161.228,137
August 08, 2025161.58161.41161.41161.63161.285,175
August 07, 2025161.58161.72161.72161.76161.466,609
August 06, 2025161.62161.53161.53161.64161.459,874
August 05, 2025161.62161.62161.62161.75161.58,721
August 04, 2025161.16161.62161.62161.62161.0510,033
August 01, 2025161.39161.14161.14161.39160.888,849
July 31, 2025161.5161.37161.37161.5161.226,863
July 30, 2025161.25161.29161.29161.54161.137,772
July 29, 2025161.35161.29161.29161.45161.26,250
July 28, 2025161.22161.29161.29161.36161.187,827
July 25, 2025160.93161161161.12160.787,091
July 24, 2025161.46161.21161.21161.46161.0911,946
July 23, 2025161.44161.73161.73161.75161.4311,319
July 22, 2025161.44161.55161.55161.65161.3210,839
July 21, 2025161.28161.41161.41161.41161.219,121
July 18, 2025161.04160.98160.98161.1160.8212,469
July 17, 2025160.92161.15161.15161.15160.8210,018
July 16, 2025160.84161.04161.04161.04160.6614,658
July 15, 2025160.88160.8160.8161.1160.689,849
July 14, 2025160.95160.66160.66160.95160.58,504
July 11, 2025160.85160.72160.72160.85160.510,100
July 10, 2025161.12160.85160.85161.13160.7818,275
July 09, 2025161.04161.04161.04161.11160.8510,548
July 08, 2025161.03160.96160.96161.03160.747,043
July 07, 2025161.41161.12161.12161.41160.9614,095
July 04, 2025161.51161.32161.32161.51161.258,046
July 03, 2025160.84161.31161.31161.31160.847,232
July 02, 2025160.87160.81160.81160.99160.687,224
July 01, 2025160.74160.82160.82161.04160.517,131
June 30, 2025160.48160.46160.46160.68160.468,526
June 27, 2025160.47160.49160.49160.61160.354,051
June 26, 2025160.71160.66160.66160.71160.445,731
June 25, 2025160.6160.44160.44160.79160.284,931
June 24, 2025160.68160.49160.49160.68160.326,787
June 23, 2025160.07160.29160.29160.511608,980
June 20, 2025160.93160.42160.42160.93160.26,289
June 19, 2025160.28160.17160.17160.34160.094,565
June 18, 2025160.28160.41160.41160.44160.097,232
June 17, 2025160.67160.29160.29160.67160.17,295
June 16, 2025160.01160.43160.43160.49159.96,402
June 13, 2025160.46160.1160.1160.66159.9823,083
June 12, 2025160.68160.6160.6160.73160.427,204
June 11, 2025160.57160.35160.35160.6160.018,075
June 10, 2025160.4160.41160.41160.46160.1412,000
June 09, 2025160.19160.23160.23160.31159.882,068
June 06, 2025159.95159.98159.98160.18159.858,150
June 05, 2025160.42159.89159.89160.44159.5917,896
June 04, 2025160.44160.23160.23160.44160.0311,326
June 03, 2025160.16160.21160.21160.37160.048,927
June 02, 2025160.05159.95159.95160.17159.627,563
May 30, 2025160.29160.07160.07160.35159.856,186
May 29, 2025159.77160.26160.26160.26159.610,557
May 28, 2025159.72159.78159.78159.8159.623,465
May 27, 2025159.87159.81159.81159.99159.7415,681
May 26, 2025159.34159.42159.42159.69159.2344,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved