Xtrackers II EUR Corporate Bond UCITS ETF (D5BG.DE) XETRA

162.14

+0.34(+0.21%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025162.64162.14162.14162.64161.565,549
December 22, 2025161.93161.79161.79161.93161.77,023
December 19, 2025162.14161.78161.78162.15161.756,351
December 18, 2025162.19162.12162.12162.29161.77,296
December 17, 2025162.25162.02162.02162.28161.9317,898
December 16, 2025162.22162.07162.07162.7616243,034
December 15, 2025162.1162.04162.04162.22162.016,204
December 12, 2025161.93161.95161.95162.11161.98,748
December 11, 2025161.85162162162.14161.854,264
December 10, 2025161.88161.88161.88161.94161.597,821
December 09, 2025161.98162.1162.1162.1161.810,281
December 08, 2025162.27161.91161.91162.34161.827,381
December 05, 2025162.57162.43162.43162.6162.376,283
December 04, 2025162.64162.48162.48162.75162.4811,007
December 03, 2025162.68162.65162.65162.79162.589,908
December 02, 2025162.51162.55162.55162.65162.427,881
December 01, 2025162.73162.47162.47162.73162.3921,261
November 28, 2025162.77162.78162.78162.85162.6321,600
November 27, 2025162.74162.8162.8162.82162.4215,896
November 26, 2025162.75162.68162.68162.86162.4215,678
November 25, 2025162.56162.68162.68162.79162.446,231
November 24, 2025162.43162.45162.45162.69162.358,491
November 21, 2025162.48162.4162.4162.64162.2631,214
November 20, 2025162.45162.46162.46162.49162.36,131
November 19, 2025162.24162.38162.38162.53162.246,439
November 18, 2025162.24162.25162.25162.47162.237,553
November 17, 2025162.35162.29162.29162.54162.2613,517
November 14, 2025162.4162.34162.34162.46162.1813,854
November 13, 2025162.83162.53162.53162.89162.519,713
November 12, 2025162.95162.81162.81162.95162.5610,404
November 11, 2025162.66162.66162.66162.79162.5412,147
November 10, 2025162.46162.64162.64162.67162.319,383
November 07, 2025162.54162.46162.46162.57162.354,659
November 06, 2025162.6162.56162.56162.79162.564,059
November 05, 2025162.79162.65162.65162.84162.6322,025
November 04, 2025162.61162.79162.79162.85162.5410,845
November 03, 2025162.94162.62162.62163.03162.6217,588
October 31, 2025162.94163.03163.03163.07162.868,375
October 30, 2025163.57162.97162.97163.57162.8613,351
October 29, 2025163.22163.22163.22163.28163.0313,802
October 28, 2025163.29163.1163.1163.32163.114,619
October 27, 2025163.12163.12163.12163.16162.967,603
October 24, 2025163.2162.97162.97163.24162.8210,679
October 23, 2025163.03163.22163.22163.22163.0115,284
October 22, 2025163.4163.19163.19163.4163.047,176
October 21, 2025163.29163.26163.26163.29163.049,531
October 20, 2025163163.05163.05163.12162.758,374
October 17, 2025163.19162.97162.97163.35162.7919,500
October 16, 2025163.08163.1163.1163.241635,963
October 15, 2025162.94163.13163.13163.19162.925,697
October 14, 2025162.84162.71162.71162.84162.2423,186
October 13, 2025162.46162.47162.47162.56162.1919,539
October 10, 2025162.38162.39162.39162.46162.1513,677
October 09, 2025162.51162.26162.26162.53162.264,725
October 08, 2025162.29162.57162.57162.57162.296,406
October 07, 2025162.23162.26162.26162.29162.076,657
October 06, 2025162.18162.24162.24162.29162.0420,132
October 03, 2025162.4162.38162.38162.42162.1422,450
October 02, 2025162.12162.33162.33162.35162.114,818
October 01, 2025161.89162.01162.01162.17161.697,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved