Xtrackers II EUR Corporate Bond UCITS ETF (D5BG.DE) XETRA

163.25

+0.2(+0.12%)

Updated at October 21 05:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025163.19162.97162.97163.35162.7919,500
October 16, 2025163.08163.1163.1163.241635,963
October 15, 2025162.94163.13163.13163.19162.925,697
October 14, 2025162.84162.71162.71162.84162.2423,186
October 13, 2025162.46162.47162.47162.56162.1919,539
October 10, 2025162.38162.39162.39162.46162.1513,677
October 09, 2025162.51162.26162.26162.53162.264,725
October 08, 2025162.29162.57162.57162.57162.296,406
October 07, 2025162.23162.26162.26162.29162.076,657
October 06, 2025162.18162.24162.24162.29162.0420,132
October 03, 2025162.4162.38162.38162.42162.1422,450
October 02, 2025162.12162.33162.33162.35162.114,818
October 01, 2025161.89162.01162.01162.17161.697,819
September 30, 2025162.08162.07162.07162.08161.8810,690
September 29, 2025161.85161.9161.9162.01161.7611,801
September 26, 2025161.56161.82161.82161.82161.436,425
September 25, 2025161.77161.35161.35161.89161.357,676
September 24, 2025161.91161.76161.76161.97161.714,240
September 23, 2025162.04161.82161.82162.04161.74,933
September 22, 2025161.75161.75161.75162.07161.6725,300
September 19, 2025161.78161.82161.82162.01161.729,672
September 18, 2025161.85161.94161.94162.1161.745,570
September 17, 2025162161.94161.94162161.7413,456
September 16, 2025161.96161.92161.92161.97161.773,668
September 15, 2025161.84161.95161.95161.98161.777,611
September 12, 2025161.9161.75161.75161.92161.655,649
September 11, 2025162.07162.04162.04162.19161.718,721
September 10, 2025162.09161.93161.93162.1161.8114,259
September 09, 2025161.97161.9161.9161.98161.762,843
September 08, 2025161.86162.04162.04162.04161.757,678
September 05, 2025161.56161.95161.95161.95161.316,470
September 04, 2025161.21161.29161.29161.45161.1413,216
September 03, 2025160.68161161161.1160.643,447
September 02, 2025161.01160.67160.67161.04160.5314,130
September 01, 2025161.13161.19161.19161.31160.963,849
August 29, 2025161.44161.21161.21161.44161.187,271
August 28, 2025161.49161.44161.44161.6161.238,041
August 27, 2025161.28161.43161.43161.44161.1934,687
August 26, 2025161.27161.26161.26161.31161.1212,284
August 25, 2025161.21161.19161.19161.24160.965,820
August 22, 2025160.98161.29161.29161.4160.948,874
August 21, 2025161.5161.17161.17161.53161.0110,141
August 20, 2025161.4161.48161.48161.5161.227,169
August 19, 2025161.35161.34161.34161.38161.163,510
August 18, 2025161.59161.26161.26161.59161.077,328
August 15, 2025161.65161.2161.2161.65161.28,129
August 14, 2025161.79161.64161.64161.88161.516,836
August 13, 2025161.35161.7161.7161.73161.3111,533
August 12, 2025161.23161.23161.23161.45161.038,360
August 11, 2025161.43161.32161.32161.5161.228,137
August 08, 2025161.58161.41161.41161.63161.285,175
August 07, 2025161.58161.72161.72161.76161.466,609
August 06, 2025161.62161.53161.53161.64161.459,874
August 05, 2025161.62161.62161.62161.75161.58,721
August 04, 2025161.16161.62161.62161.62161.0510,033
August 01, 2025161.39161.14161.14161.39160.888,849
July 31, 2025161.5161.37161.37161.5161.226,863
July 30, 2025161.25161.29161.29161.54161.137,772
July 29, 2025161.35161.29161.29161.45161.26,250
July 28, 2025161.22161.29161.29161.36161.187,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved