Xtrackers II EUR Corporate Bond UCITS ETF 1C (D5BG.DE) XETRA

162.14

+0.1(+0.06%)

Updated at May 13 05:35PM

Currency In EUR

D5BG.DE Historical Return

If you invested €1000 in Xtrackers II EUR Corporate Bond UCITS ETF (D5BG.DE) 10 years ago, it would be worth €1,091.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.85, while €1000 invested 1 year ago would be worth €1,019.94. This corresponds to total returns of 9.1%, 0.19%, 1.99%, respectively, with annualized returns of 0.87%, 0.04%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	162.14	162.04	162.04	162.18	161.92	10,070
May 11, 2026	162.72	162.52	162.52	162.75	162.45	3,489
May 08, 2026	162.65	162.76	162.76	162.81	162.47	8,828
May 07, 2026	162.84	162.75	162.75	163.17	162.69	10,231
May 06, 2026	162.27	162.82	162.82	163.07	162.27	10,572
May 05, 2026	161.87	162.1	162.1	162.19	161.87	14,847
May 04, 2026	162.87	161.85	161.85	162.96	161.81	11,650
April 30, 2026	161.56	162.33	162.33	162.33	161.56	7,223
April 29, 2026	162.01	161.79	161.79	162.15	161.72	11,122
April 28, 2026	162.28	161.98	161.98	162.28	161.78	6,876
April 27, 2026	162.44	162.33	162.33	162.66	162.25	2,925
April 24, 2026	162.27	162.45	162.45	162.6	162.14	5,426
April 23, 2026	162.34	162.62	162.62	162.64	162.26	5,610
April 22, 2026	162.76	162.59	162.59	162.95	162.59	2,904
April 21, 2026	162.94	162.74	162.74	163.22	162.63	3,610
April 20, 2026	162.99	163.06	163.06	163.21	162.82	3,379
April 17, 2026	162.49	163.41	163.41	163.41	162.46	8,780
April 16, 2026	162.74	162.57	162.57	162.85	162.51	6,445
April 15, 2026	162.81	162.37	162.37	162.85	162.3	7,351
April 14, 2026	162.16	162.47	162.47	162.59	162.04	7,663
April 13, 2026	161.71	161.73	161.73	162.04	161.65	2,244
April 10, 2026	162.53	162.2	162.2	162.53	162.04	6,983
April 09, 2026	162.37	162.38	162.38	162.46	161.95	6,537
April 08, 2026	162.51	162.69	162.69	163.23	162.02	26,072
April 07, 2026	161.35	160.92	160.92	161.63	160.63	10,185
April 02, 2026	160.63	161.58	161.58	161.67	160.63	3,241
April 01, 2026	162.32	161.49	161.49	162.32	161.26	12,830
March 31, 2026	160.37	160.76	160.76	160.85	160.37	10,350
March 30, 2026	159.8	160.51	160.51	160.51	159.8	8,761
March 27, 2026	160.25	160.07	160.07	160.25	159.8	11,585
March 26, 2026	161.02	160.37	160.37	161.02	160.37	10,163
March 25, 2026	160.98	161.36	161.36	161.94	160.98	30,678
March 24, 2026	160.96	160.81	160.81	161.15	160.48	8,573
March 23, 2026	160.21	160.79	160.79	163	159.52	12,372
March 20, 2026	161.68	160.59	160.59	161.74	160.35	9,072
March 19, 2026	161.39	161.57	161.57	161.57	160.85	10,798
March 18, 2026	162.26	161.84	161.84	162.53	161.78	3,330
March 17, 2026	161.74	162.14	162.14	162.26	161.54	14,349
March 16, 2026	161.42	161.73	161.73	161.98	161.41	7,689
March 13, 2026	161.53	161.42	161.42	162.1	161.37	13,542
March 12, 2026	162.03	161.74	161.74	162.77	161.68	7,103
March 11, 2026	162.58	162.05	162.05	162.58	162.05	8,525
March 10, 2026	163.16	162.99	162.99	163.32	162.64	10,765
March 09, 2026	161.56	162.54	162.54	162.61	161.11	28,067
March 06, 2026	163.18	162.47	162.47	163.54	162.26	30,732
March 05, 2026	163.65	163.06	163.06	163.84	162.92	9,364
March 04, 2026	163.03	163.93	163.93	164.1	163.03	8,571
March 03, 2026	163.42	163.28	163.28	163.81	162.64	11,608
March 02, 2026	164.92	163.98	163.98	164.96	163.64	6,139
February 27, 2026	164.36	164.49	164.49	164.53	164.19	8,910
February 26, 2026	164.36	164.45	164.45	164.48	164.33	6,877
February 25, 2026	164.18	164.37	164.37	164.37	164.16	12,444
February 24, 2026	164.51	164.34	164.34	164.51	164.17	11,378
February 23, 2026	164.29	164.38	164.38	164.44	164.18	3,911
February 20, 2026	164.13	164.28	164.28	164.31	164.07	6,666
February 19, 2026	164.02	164.13	164.13	164.16	163.91	4,922
February 18, 2026	164.1	164.25	164.25	164.29	163.98	13,024
February 17, 2026	164.15	164.09	164.09	164.2	164.01	5,481
February 16, 2026	164.18	164.05	164.05	164.22	163.98	8,683
February 13, 2026	164.17	164.11	164.11	164.19	163.89	6,895