92.06
-0.22(-0.24%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 92.04 | 92.06 | 92.06 | 92.32 | 91.87 | 2,751 |
September 25, 2025 | 92.01 | 92.28 | 92.28 | 92.3 | 91.65 | 3,114 |
September 24, 2025 | 92.45 | 92.67 | 92.67 | 92.99 | 92.16 | 1,910 |
September 23, 2025 | 92.91 | 92.92 | 92.92 | 93.04 | 92.83 | 1,515 |
September 22, 2025 | 93.46 | 93.03 | 93.03 | 93.46 | 92.87 | 2,031 |
September 19, 2025 | 91.78 | 92.93 | 92.93 | 92.93 | 91.74 | 2,694 |
September 18, 2025 | 91.43 | 92.02 | 92.02 | 92.04 | 91.33 | 1,468 |
September 17, 2025 | 91.17 | 91.45 | 91.45 | 91.45 | 91.08 | 937 |
September 16, 2025 | 92.09 | 91.18 | 91.18 | 92.09 | 91.05 | 2,132 |
September 15, 2025 | 91.72 | 91.71 | 91.71 | 91.72 | 91.29 | 11,069 |
September 12, 2025 | 91.86 | 91.59 | 91.59 | 92.08 | 91.5 | 2,503 |
September 11, 2025 | 91.34 | 91.97 | 91.97 | 91.97 | 91.13 | 3,885 |
September 10, 2025 | 91.21 | 91.27 | 91.27 | 91.44 | 91.17 | 800 |
September 09, 2025 | 90.95 | 91.15 | 91.15 | 91.2 | 90.93 | 1,271 |
September 08, 2025 | 91.03 | 90.75 | 90.75 | 91.4 | 90.52 | 1,677 |
September 05, 2025 | 91.45 | 90.53 | 90.53 | 91.45 | 90.53 | 4,855 |
September 04, 2025 | 90.92 | 90.94 | 90.94 | 91.13 | 90.75 | 2,209 |
September 03, 2025 | 90.11 | 90.61 | 90.61 | 90.74 | 90.08 | 2,779 |
September 02, 2025 | 90.51 | 89.84 | 89.84 | 90.51 | 89.67 | 3,225 |
September 01, 2025 | 90.21 | 90.42 | 90.42 | 90.42 | 90.03 | 642 |
August 29, 2025 | 89.93 | 90.02 | 90.02 | 90.23 | 89.69 | 2,514 |
August 28, 2025 | 90.16 | 89.83 | 89.83 | 90.16 | 89.7 | 2,273 |
August 27, 2025 | 89.47 | 89.93 | 89.93 | 90.02 | 89.47 | 22,258 |
August 26, 2025 | 88.4 | 88.95 | 88.95 | 88.95 | 88.3 | 10,220 |
August 25, 2025 | 88.66 | 88.42 | 88.42 | 88.73 | 88.26 | 2,019 |
August 22, 2025 | 88.34 | 88.93 | 88.93 | 88.93 | 88.34 | 141 |
August 21, 2025 | 87.87 | 88.19 | 88.19 | 88.19 | 87.6 | 2,002 |
August 20, 2025 | 87.76 | 87.79 | 87.79 | 87.82 | 87.54 | 1,943 |
August 19, 2025 | 88 | 87.99 | 87.99 | 88.12 | 87.88 | 6,134 |
August 18, 2025 | 87.84 | 87.8 | 87.8 | 88.04 | 87.76 | 1,628 |
August 15, 2025 | 88.56 | 87.76 | 87.76 | 88.56 | 87.76 | 6,763 |
August 14, 2025 | 88.44 | 88.3 | 88.3 | 88.65 | 88.16 | 2,742 |
August 13, 2025 | 88.38 | 88.25 | 88.25 | 88.63 | 88.25 | 269 |
August 12, 2025 | 88.75 | 88.42 | 88.42 | 88.78 | 88.35 | 6,747 |
August 11, 2025 | 88.34 | 88.63 | 88.63 | 88.7 | 88.16 | 1,468 |
August 08, 2025 | 88.4 | 88.42 | 88.42 | 88.71 | 88.38 | 1,836 |
August 07, 2025 | 88.94 | 88.55 | 88.55 | 89.41 | 88.46 | 5,377 |
August 06, 2025 | 88.18 | 88.95 | 88.95 | 89.01 | 88.18 | 3,189 |
August 05, 2025 | 87.68 | 87.46 | 87.46 | 87.94 | 87.46 | 1,256 |
August 04, 2025 | 86.03 | 87.13 | 87.13 | 87.13 | 86.03 | 4,058 |
August 01, 2025 | 87.17 | 86 | 86 | 87.17 | 85.33 | 6,090 |
July 31, 2025 | 87.99 | 87.77 | 87.77 | 88.33 | 87.52 | 3,562 |
July 30, 2025 | 87.72 | 87.98 | 87.98 | 88.22 | 87.72 | 1,083 |
July 29, 2025 | 87.64 | 87.58 | 87.58 | 87.88 | 87.58 | 876 |
July 28, 2025 | 86.9 | 87.24 | 87.24 | 87.24 | 86.9 | 320 |
July 25, 2025 | 86.31 | 86.51 | 86.51 | 86.51 | 86.1 | 467 |
July 24, 2025 | 86.68 | 86.57 | 86.57 | 86.82 | 86.47 | 952 |
July 23, 2025 | 87.05 | 87 | 87 | 87.47 | 86.83 | 847 |
July 22, 2025 | 86.46 | 86.59 | 86.59 | 86.67 | 86.37 | 507 |
July 21, 2025 | 87.04 | 86.89 | 86.89 | 87.07 | 86.75 | 2,591 |
July 18, 2025 | 87.39 | 86.76 | 86.76 | 87.39 | 86.74 | 177 |
July 17, 2025 | 86.77 | 87.08 | 87.08 | 87.08 | 86.46 | 893 |
July 16, 2025 | 85.97 | 85.28 | 85.28 | 86.35 | 85.28 | 2,119 |
July 15, 2025 | 86.26 | 85.92 | 85.92 | 86.45 | 85.92 | 356 |
July 14, 2025 | 85.24 | 85.97 | 85.97 | 85.97 | 85.22 | 1,456 |
July 11, 2025 | 85.52 | 85.3 | 85.3 | 85.52 | 85.18 | 408 |
July 10, 2025 | 84.96 | 85.77 | 85.77 | 85.77 | 84.96 | 305 |
July 09, 2025 | 84.92 | 85.08 | 85.08 | 85.16 | 84.82 | 447 |
July 08, 2025 | 85.54 | 85 | 85 | 85.73 | 84.96 | 1,770 |
July 07, 2025 | 85.56 | 85.7 | 85.7 | 85.75 | 85.45 | 3,848 |