91.37
+0.84(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 91.45 | 90.53 | 90.53 | 91.45 | 90.53 | 4,855 |
| September 04, 2025 | 90.92 | 90.94 | 90.94 | 91.13 | 90.75 | 2,209 |
| September 03, 2025 | 90.11 | 90.61 | 90.61 | 90.74 | 90.08 | 2,779 |
| September 02, 2025 | 90.51 | 89.84 | 89.84 | 90.51 | 89.67 | 3,225 |
| September 01, 2025 | 90.21 | 90.42 | 90.42 | 90.42 | 90.03 | 642 |
| August 29, 2025 | 89.93 | 90.02 | 90.02 | 90.23 | 89.69 | 2,514 |
| August 28, 2025 | 90.16 | 89.83 | 89.83 | 90.16 | 89.7 | 2,273 |
| August 27, 2025 | 89.47 | 89.93 | 89.93 | 90.02 | 89.47 | 22,258 |
| August 26, 2025 | 88.4 | 88.95 | 88.95 | 88.95 | 88.3 | 10,220 |
| August 25, 2025 | 88.66 | 88.42 | 88.42 | 88.73 | 88.26 | 2,019 |
| August 22, 2025 | 88.34 | 88.93 | 88.93 | 88.93 | 88.34 | 141 |
| August 21, 2025 | 87.87 | 88.19 | 88.19 | 88.19 | 87.6 | 2,002 |
| August 20, 2025 | 87.76 | 87.79 | 87.79 | 87.82 | 87.54 | 1,943 |
| August 19, 2025 | 88 | 87.99 | 87.99 | 88.12 | 87.88 | 6,134 |
| August 18, 2025 | 87.84 | 87.8 | 87.8 | 88.04 | 87.76 | 1,628 |
| August 15, 2025 | 88.56 | 87.76 | 87.76 | 88.56 | 87.76 | 6,763 |
| August 14, 2025 | 88.44 | 88.3 | 88.3 | 88.65 | 88.16 | 2,742 |
| August 13, 2025 | 88.38 | 88.25 | 88.25 | 88.63 | 88.25 | 269 |
| August 12, 2025 | 88.75 | 88.42 | 88.42 | 88.78 | 88.35 | 6,747 |
| August 11, 2025 | 88.34 | 88.63 | 88.63 | 88.7 | 88.16 | 1,468 |
| August 08, 2025 | 88.4 | 88.42 | 88.42 | 88.71 | 88.38 | 1,836 |
| August 07, 2025 | 88.94 | 88.55 | 88.55 | 89.41 | 88.46 | 5,377 |
| August 06, 2025 | 88.18 | 88.95 | 88.95 | 89.01 | 88.18 | 3,189 |
| August 05, 2025 | 87.68 | 87.46 | 87.46 | 87.94 | 87.46 | 1,256 |
| August 04, 2025 | 86.03 | 87.13 | 87.13 | 87.13 | 86.03 | 4,058 |
| August 01, 2025 | 87.17 | 86 | 86 | 87.17 | 85.33 | 6,090 |
| July 31, 2025 | 87.99 | 87.77 | 87.77 | 88.33 | 87.52 | 3,562 |
| July 30, 2025 | 87.72 | 87.98 | 87.98 | 88.22 | 87.72 | 1,083 |
| July 29, 2025 | 87.64 | 87.58 | 87.58 | 87.88 | 87.58 | 876 |
| July 28, 2025 | 86.9 | 87.24 | 87.24 | 87.24 | 86.9 | 320 |
| July 25, 2025 | 86.31 | 86.51 | 86.51 | 86.51 | 86.1 | 467 |
| July 24, 2025 | 86.68 | 86.57 | 86.57 | 86.82 | 86.47 | 952 |
| July 23, 2025 | 87.05 | 87 | 87 | 87.47 | 86.83 | 847 |
| July 22, 2025 | 86.46 | 86.59 | 86.59 | 86.67 | 86.37 | 507 |
| July 21, 2025 | 87.04 | 86.89 | 86.89 | 87.07 | 86.75 | 2,591 |
| July 18, 2025 | 87.39 | 86.76 | 86.76 | 87.39 | 86.74 | 177 |
| July 17, 2025 | 86.77 | 87.08 | 87.08 | 87.08 | 86.46 | 893 |
| July 16, 2025 | 85.97 | 85.28 | 85.28 | 86.35 | 85.28 | 2,119 |
| July 15, 2025 | 86.26 | 85.92 | 85.92 | 86.45 | 85.92 | 356 |
| July 14, 2025 | 85.24 | 85.97 | 85.97 | 85.97 | 85.22 | 1,456 |
| July 11, 2025 | 85.52 | 85.3 | 85.3 | 85.52 | 85.18 | 408 |
| July 10, 2025 | 84.96 | 85.77 | 85.77 | 85.77 | 84.96 | 305 |
| July 09, 2025 | 84.92 | 85.08 | 85.08 | 85.16 | 84.82 | 447 |
| July 08, 2025 | 85.54 | 85 | 85 | 85.73 | 84.96 | 1,770 |
| July 07, 2025 | 85.56 | 85.7 | 85.7 | 85.75 | 85.45 | 3,848 |
| July 04, 2025 | 85.65 | 85.66 | 85.66 | 85.66 | 85.28 | 2,461 |
| July 03, 2025 | 85.02 | 85.85 | 85.85 | 85.85 | 84.94 | 1,546 |
| July 02, 2025 | 85.48 | 84.49 | 84.49 | 85.48 | 84.49 | 15,679 |
| July 01, 2025 | 85.2 | 84.83 | 84.83 | 85.2 | 84.64 | 1,076 |
| June 30, 2025 | 84.66 | 84.7 | 84.7 | 84.7 | 84.51 | 715 |
| June 27, 2025 | 84.93 | 84.94 | 84.94 | 84.99 | 84.59 | 1,392 |
| June 26, 2025 | 84.15 | 84.53 | 84.53 | 84.53 | 84.15 | 2,120 |
| June 25, 2025 | 84.92 | 84.21 | 84.21 | 85.13 | 84.21 | 335 |
| June 24, 2025 | 84.87 | 84.86 | 84.86 | 84.96 | 84.6 | 1,737 |
| June 23, 2025 | 84.12 | 84.7 | 84.7 | 84.71 | 84.12 | 1,921 |
| June 20, 2025 | 84.69 | 84.53 | 84.53 | 84.83 | 84.49 | 1,058 |
| June 19, 2025 | 84.98 | 84.4 | 84.4 | 84.98 | 84.4 | 2,129 |
| June 18, 2025 | 85.35 | 84.79 | 84.79 | 85.37 | 84.79 | 2,506 |
| June 17, 2025 | 85.24 | 85.17 | 85.17 | 85.41 | 85.15 | 8,195 |
| June 16, 2025 | 85.17 | 85.51 | 85.51 | 85.65 | 85.15 | 880 |