Xtrackers MSCI Canada Screened UCITS ETF 1C (D5BH.DE) XETRA

Currency In EUR

D5BH.DE Historical Return

If you invested €1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (D5BH.DE) 10 years ago, it would be worth €2,816.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,711.28, while €1000 invested 1 year ago would be worth €1,203.46. This corresponds to total returns of 181.61%, 71.13%, 20.35%, respectively, with annualized returns of 10.91%, 11.34%, 20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	114.94	115.46	115.46	115.6	114.76	1,759
November 10, 2026	115.24	114.54	114.54	115.24	114.46	1,476
November 09, 2026	113.9	114.8	114.8	114.82	113.9	5,880
November 06, 2026	113.1	114.02	114.02	114.02	112.58	17,470
November 05, 2026	116.46	114.58	114.58	116.82	113.92	5,711
November 04, 2026	113.78	115.58	115.58	115.62	113.78	2,607
November 03, 2026	114.04	113.72	113.72	114.36	112.84	3,277
November 02, 2026	113.86	115.14	115.14	115.16	113.62	2,427
October 30, 2026	115.5	114.02	114.02	115.5	113.94	4,863
October 29, 2026	116.1	115.94	115.94	116.5	115.94	1,233
October 28, 2026	115.3	115.76	115.76	115.76	115.3	1,805
October 27, 2026	114.64	115.16	115.16	115.16	114.38	3,551
October 26, 2026	114.06	114.4	114.4	114.46	114	11,937
October 23, 2026	114.3	113.82	113.82	114.3	112.78	5,819
October 22, 2026	114.3	113.94	113.94	114.46	113.94	2,237
October 21, 2026	113.72	115.02	115.02	115.02	113.72	2,049
October 20, 2026	113.1	113.76	113.76	114.1	112.9	877
October 19, 2026	114.14	113.02	113.02	114.14	112.76	1,752
October 16, 2026	113.36	113.74	113.74	114.2	113.3	618
October 15, 2026	111.68	112.48	112.48	112.48	111.08	3,881
October 14, 2026	112.88	112.02	112.02	113.28	111.82	1,079
October 13, 2026	112.4	112.4	112.4	112.7	112.18	3,017
October 12, 2026	111.72	112.22	112.22	112.22	111.42	6,348
October 09, 2026	110.16	111.1	111.1	111.1	110.1	1,180
October 08, 2026	109.04	109.54	109.54	110.02	108.98	2,420
October 07, 2026	111.42	109.88	109.88	111.86	109.84	3,363
October 06, 2026	111.16	111.4	111.4	111.46	110.98	1,407
October 05, 2026	111.02	110.94	110.94	111.14	110.76	1,091
October 02, 2026	109.86	109.84	109.84	110.52	109.72	2,610
October 01, 2026	109.04	108.78	108.78	109.6	108.24	3,351
September 30, 2026	110.26	109.22	109.22	110.56	109.22	621
September 29, 2026	109.84	109.74	109.74	110.38	109.52	622
September 28, 2026	110.26	109.5	109.5	110.28	109.5	1,787
September 25, 2026	110.58	110.3	110.3	110.76	110.14	1,859
September 24, 2026	110.44	110.16	110.16	111	110.16	2,761
September 23, 2026	112.62	111.56	111.56	112.66	111.44	11,799
September 22, 2026	111.86	112.1	112.1	112.68	111.46	1,884
September 21, 2026	111.34	111.02	111.02	111.8	111	2,328
September 18, 2026	111.36	110.68	110.68	111.38	110.54	3,413
September 17, 2026	111.04	111.28	111.28	111.42	110.84	2,164
September 16, 2026	110.4	110.74	110.74	110.8	110	2,309
September 15, 2026	110.6	109.68	109.68	110.7	109.56	5,942
September 11, 2026	110.24	110.46	110.46	110.92	109.92	2,829
September 10, 2026	111.36	110.28	110.28	111.36	110.12	11,062
September 09, 2026	112.32	111.48	111.48	112.32	111.22	5,949
September 08, 2026	112.94	112.88	112.88	113.26	112.74	4,803
September 07, 2026	113.66	113.08	113.08	113.66	113.08	1,310
September 04, 2026	113.88	113.72	113.72	113.92	113.32	2,531
September 03, 2026	111.94	113.66	113.66	113.66	111.94	2,125
September 02, 2026	110.88	111.46	111.46	111.68	110.38	1,759
September 01, 2026	112.68	111.06	111.06	112.68	110.84	2,099
August 31, 2026	113.44	112.2	112.2	113.46	112.14	4,185
August 28, 2026	114	113.42	113.42	114	113.38	769
August 27, 2026	113.52	113.38	113.38	113.68	113.06	2,340
August 26, 2026	113.94	113.84	113.84	114.34	113.78	1,214
August 25, 2026	113.1	113.76	113.76	113.88	112.9	2,862
August 24, 2026	113.04	112.72	112.72	113.16	112.5	4,028
August 21, 2026	112.56	113.06	113.06	113.62	112.56	1,880
August 20, 2026	112.44	112.32	112.32	112.58	111.9	4,740
August 19, 2026	113.32	112.72	112.72	113.56	112.72	2,966