Xtrackers MSCI Canada Screened UCITS ETF 1C (D5BH.DE) XETRA

Currency In EUR

AD

D5BH.DE Historical Return

If you invested €1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (D5BH.DE) 10 years ago, it would be worth €2,769.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,820.92, while €1000 invested 1 year ago would be worth €1,291.61. This corresponds to total returns of 176.98%, 82.09%, 29.16%, respectively, with annualized returns of 10.72%, 12.73%, 29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026110.28110.44110.44110.84110.21,416
July 09, 2026109.44110.06110.06110.06109.027,873
July 08, 2026110.32108.68108.68110.32108.687,902
July 07, 2026109.6110.04110.04110.16109.581,759
July 06, 2026109.9109.84109.84110.1109.322,106
July 03, 2026109.52109.58109.58109.98109.041,652
July 02, 2026108.94108.88108.88109.36108.822,260
July 01, 2026109.1110.3110.3110.3108.825,320
June 30, 2026109109.06109.06109.34108.926,378
June 29, 2026110109109110.14108.943,428
June 26, 2026109.9110.08110.08110.08109.32,304
June 25, 2026109.26109.96109.96110.46109.264,965
June 24, 2026109.44109.54109.54109.54108.92833
June 23, 2026108.28109.36109.36109.38107.83,325
June 22, 2026108.38109.28109.28109.34108.381,146
June 19, 2026108.6108.86108.86108.96108.58,211
June 18, 2026109.9109.12109.12109.94108.964,955
June 17, 2026110.22110.3110.3110.3109.724,194
June 16, 2026109.84109.76109.76109.9109.6611,212
June 15, 2026109.76109.5109.5109.76109.3830,987
June 12, 2026107.84109.08109.08109.24107.843,199
June 11, 2026107.38107.4107.4107.72107.245,224
June 10, 2026107.32107.08107.08107.42106.647,027
June 09, 2026107.96106.82106.82108.24106.824,170
June 08, 2026107.78107.84107.84108.28107.586,462
June 05, 2026108.58108.1108.1108.88108.062,872
June 04, 2026107.8108.88108.88108.92107.284,947
June 03, 2026109.24108.42108.42109.4108.421,310
June 02, 2026108.02109.02109.02109.04107.868,446
June 01, 2026108.26107.9107.9108.26107.529,353
May 29, 2026107.5107.74107.74108.08107.262,500
May 28, 2026106.74107.02107.02107.14106.486,294
May 27, 2026107.88107.52107.52108.46107.067,283
May 26, 2026108.44107.72107.72108.66107.722,442
May 25, 2026108.12108.44108.44108.561088,379
May 22, 2026107.38107.5107.5107.88107.283,473
May 21, 2026106.2107.1107.1107.1106.046,899
May 20, 2026105.16106.64106.64106.64105.042,986
May 19, 2026105.5105.5105.5105.94105.167,872
May 18, 2026104.64105105105.46104.57,250
May 15, 2026105.8104.94104.94105.9104.646,039
May 14, 2026105.06106106106.12105.068,716
May 13, 2026105.78105.18105.18106.18105.182,946
May 12, 2026104.8104.74104.74105.16104.663,019
May 11, 2026105.34105.66105.66105.9105.223,666
May 08, 2026105.84105.42105.42105.86104.99,796
May 07, 2026106.06106.08106.08106.38105.47,573
May 06, 2026106.02105.94105.94106.48105.767,566
May 05, 2026106.18105.46105.46106.38105.425,765
May 04, 2026106.54106.18106.18106.581062,233
April 30, 2026104.14105.66105.66105.66104.0813,413
April 29, 2026104.94104.12104.12105.02104.024,117
April 28, 2026105.82105.04105.04105.96104.923,192
April 27, 2026106.1105.9105.9106.24105.823,431
April 24, 2026105.96105.88105.88106.22105.445,619
April 23, 2026105.82106.18106.18106.36105.487,956
April 22, 2026106.42106.18106.18106.46106.14,791
April 21, 2026107.14106.26106.26107.54106.221,178
April 20, 2026106.36106.98106.98107106.182,519
April 17, 2026105.52106.64106.64106.72105.484,703
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved