Xtrackers MSCI Canada Screened UCITS ETF 1C (D5BH.DE) XETRA

Currency In EUR

D5BH.DE Historical Return

If you invested €1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (D5BH.DE) 10 years ago, it would be worth €2,797.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,812.56, while €1000 invested 1 year ago would be worth €1,265.24. This corresponds to total returns of 179.73%, 81.26%, 26.52%, respectively, with annualized returns of 10.83%, 12.62%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.9	110.24	110.24	111.22	110.14	42,468
July 30, 2026	111.24	110.4	110.4	111.28	110.14	2,889
July 29, 2026	112.94	111.48	111.48	113.08	111.48	11,035
July 28, 2026	112.22	112.78	112.78	112.78	111.94	2,416
July 27, 2026	111.74	111.26	111.26	112.02	111.26	2,042
July 24, 2026	110.62	111.34	111.34	111.34	110.62	2,159
July 23, 2026	111.04	110.42	110.42	111.04	110.28	919
July 22, 2026	110.78	111.52	111.52	111.82	110.78	6,540
July 21, 2026	110.56	110.66	110.66	110.76	110.28	1,457
July 20, 2026	111.68	111.14	111.14	112.04	111.08	776
July 17, 2026	111.66	111.88	111.88	111.96	110.92	2,983
July 16, 2026	111.76	112.24	112.24	112.24	111.28	1,796
July 15, 2026	111.46	111.9	111.9	112.02	111.38	2,597
July 14, 2026	110.96	111.46	111.46	111.56	110.68	7,338
July 13, 2026	110.72	110.72	110.72	111.06	110.62	4,486
July 10, 2026	110.28	110.44	110.44	110.84	110.2	1,416
July 09, 2026	109.44	110.06	110.06	110.06	109.02	7,873
July 08, 2026	110.32	108.68	108.68	110.32	108.68	7,902
July 07, 2026	109.6	110.04	110.04	110.16	109.58	1,759
July 06, 2026	109.9	109.84	109.84	110.1	109.32	2,106
July 03, 2026	109.52	109.58	109.58	109.98	109.04	1,652
July 02, 2026	108.94	108.88	108.88	109.36	108.82	2,260
July 01, 2026	109.1	110.3	110.3	110.3	108.82	5,320
June 30, 2026	109	109.06	109.06	109.34	108.92	6,378
June 29, 2026	110	109	109	110.14	108.94	3,428
June 26, 2026	109.9	110.08	110.08	110.08	109.3	2,304
June 25, 2026	109.26	109.96	109.96	110.46	109.26	4,965
June 24, 2026	109.44	109.54	109.54	109.54	108.92	833
June 23, 2026	108.28	109.36	109.36	109.38	107.8	3,325
June 22, 2026	108.38	109.28	109.28	109.34	108.38	1,146
June 19, 2026	108.6	108.86	108.86	108.96	108.5	8,211
June 18, 2026	109.9	109.12	109.12	109.94	108.96	4,955
June 17, 2026	110.22	110.3	110.3	110.3	109.72	4,194
June 16, 2026	109.84	109.76	109.76	109.9	109.66	11,212
June 15, 2026	109.76	109.5	109.5	109.76	109.38	30,987
June 12, 2026	107.84	109.08	109.08	109.24	107.84	3,199
June 11, 2026	107.38	107.4	107.4	107.72	107.24	5,224
June 10, 2026	107.32	107.08	107.08	107.42	106.64	7,027
June 09, 2026	107.96	106.82	106.82	108.24	106.82	4,170
June 08, 2026	107.78	107.84	107.84	108.28	107.58	6,462
June 05, 2026	108.58	108.1	108.1	108.88	108.06	2,872
June 04, 2026	107.8	108.88	108.88	108.92	107.28	4,947
June 03, 2026	109.24	108.42	108.42	109.4	108.42	1,310
June 02, 2026	108.02	109.02	109.02	109.04	107.86	8,446
June 01, 2026	108.26	107.9	107.9	108.26	107.52	9,353
May 29, 2026	107.5	107.74	107.74	108.08	107.26	2,500
May 28, 2026	106.74	107.02	107.02	107.14	106.48	6,294
May 27, 2026	107.88	107.52	107.52	108.46	107.06	7,283
May 26, 2026	108.44	107.72	107.72	108.66	107.72	2,442
May 25, 2026	108.12	108.44	108.44	108.56	108	8,379
May 22, 2026	107.38	107.5	107.5	107.88	107.28	3,473
May 21, 2026	106.2	107.1	107.1	107.1	106.04	6,899
May 20, 2026	105.16	106.64	106.64	106.64	105.04	2,986
May 19, 2026	105.5	105.5	105.5	105.94	105.16	7,872
May 18, 2026	104.64	105	105	105.46	104.5	7,250
May 15, 2026	105.8	104.94	104.94	105.9	104.64	6,039
May 14, 2026	105.06	106	106	106.12	105.06	8,716
May 13, 2026	105.78	105.18	105.18	106.18	105.18	2,946
May 12, 2026	104.8	104.74	104.74	105.16	104.66	3,019
May 11, 2026	105.34	105.66	105.66	105.9	105.22	3,666