Xtrackers MSCI Canada Screened UCITS ETF 1C (D5BH.DE) XETRA

105.18

+0.44(+0.42%)

Updated at May 13 05:36PM

Currency In EUR

D5BH.DE Historical Return

If you invested €1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (D5BH.DE) 10 years ago, it would be worth €2,744.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.19, while €1000 invested 1 year ago would be worth €1,265.7. This corresponds to total returns of 174.48%, 80.32%, 26.57%, respectively, with annualized returns of 10.63%, 12.51%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	105.78	105.18	105.18	106.18	105.18	2,946
May 12, 2026	104.8	104.74	104.74	105.16	104.66	3,019
May 11, 2026	105.34	105.66	105.66	105.9	105.22	3,666
May 08, 2026	105.84	105.42	105.42	105.86	104.9	9,796
May 07, 2026	106.06	106.08	106.08	106.38	105.4	7,573
May 06, 2026	106.02	105.94	105.94	106.48	105.76	7,566
May 05, 2026	106.18	105.46	105.46	106.38	105.42	5,765
May 04, 2026	106.54	106.18	106.18	106.58	106	2,233
April 30, 2026	104.14	105.66	105.66	105.66	104.08	13,413
April 29, 2026	104.94	104.12	104.12	105.02	104.02	4,117
April 28, 2026	105.82	105.04	105.04	105.96	104.92	3,192
April 27, 2026	106.1	105.9	105.9	106.24	105.82	3,431
April 24, 2026	105.96	105.88	105.88	106.22	105.44	5,619
April 23, 2026	105.82	106.18	106.18	106.36	105.48	7,956
April 22, 2026	106.42	106.18	106.18	106.46	106.1	4,791
April 21, 2026	107.14	106.26	106.26	107.54	106.22	1,178
April 20, 2026	106.36	106.98	106.98	107	106.18	2,519
April 17, 2026	105.52	106.64	106.64	106.72	105.48	4,703
April 16, 2026	105.56	105.26	105.26	106	105.26	1,143
April 15, 2026	104.64	105.18	105.18	105.52	104.62	5,306
April 14, 2026	103.92	104.44	104.44	104.54	103.92	3,983
April 13, 2026	103.1	103.68	103.68	103.94	103.02	14,417
April 10, 2026	103.28	103.48	103.48	103.86	103.22	10,398
April 09, 2026	103.62	103.5	103.5	103.84	103.18	3,384
April 08, 2026	104.32	103.42	103.42	104.5	103.22	24,202
April 07, 2026	101.76	101.74	101.74	102.18	101.26	7,923
April 02, 2026	100.14	102.06	102.06	102.06	100	27,498
April 01, 2026	101.2	101.56	101.56	101.58	101	12,037
March 31, 2026	99.68	99.58	99.58	100.12	99.23	10,596
March 30, 2026	99.01	100.34	100.34	100.34	99.01	10,690
March 27, 2026	99.73	98.94	98.94	99.73	98.42	74,318
March 26, 2026	100.02	99.7	99.7	100.94	99.37	8,656
March 25, 2026	100.5	100.5	100.5	100.94	99.88	6,420
March 24, 2026	99.28	99.75	99.75	99.97	98.39	12,272
March 23, 2026	97.07	99.23	99.23	99.94	96.72	26,342
March 20, 2026	99.73	98.29	98.29	100	98.29	13,572
March 19, 2026	101.32	99.54	99.54	101.4	99.46	23,362
March 18, 2026	103.78	102.24	102.24	103.88	102.1	10,493
March 17, 2026	103.28	103.8	103.8	104.26	103.18	2,017
March 16, 2026	103.36	103.2	103.2	103.72	102.54	17,349
March 13, 2026	103.44	103.18	103.18	104.16	103.02	511
March 12, 2026	104.12	104.02	104.02	104.5	103.88	3,215
March 11, 2026	104.86	104.48	104.48	104.88	104.1	2,510
March 10, 2026	104.72	105.12	105.12	105.38	104.32	5,049
March 09, 2026	103.2	103.6	103.6	103.94	102.58	4,745
March 06, 2026	105.7	104.42	104.42	105.7	103.88	3,366
March 05, 2026	106.08	105.06	105.06	106.56	105.02	3,020
March 04, 2026	105.82	106.28	106.28	106.48	105.64	4,370
March 03, 2026	106.14	105.14	105.14	106.18	103.74	13,708
March 02, 2026	105.24	106.38	106.38	106.42	104.98	4,537
February 27, 2026	105.86	105.44	105.44	105.94	105.28	3,117
February 26, 2026	104.78	105.46	105.46	105.54	104.52	1,902
February 25, 2026	104.48	104.82	104.82	104.98	104.28	1,563
February 24, 2026	103.6	103.74	103.74	103.86	103.3	3,140
February 23, 2026	103.82	103.54	103.54	104.64	103.28	4,098
February 20, 2026	103.72	104.12	104.12	104.12	103.48	2,533
February 19, 2026	102.94	103.32	103.32	103.36	102.6	5,478
February 18, 2026	101.58	102.78	102.78	102.88	101.4	2,964
February 17, 2026	101.7	101.36	101.36	101.72	100.54	2,824
February 16, 2026	102.12	101.82	101.82	102.12	101.56	1,339