Xtrackers MSCI Canada Screened UCITS ETF 1C (D5BH.DE) XETRA

Currency In EUR

D5BH.DE Historical Return

If you invested €1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (D5BH.DE) 10 years ago, it would be worth €2,683.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,789.14, while €1000 invested 1 year ago would be worth €1,173.34. This corresponds to total returns of 168.33%, 78.91%, 17.33%, respectively, with annualized returns of 10.37%, 12.35%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	109.04	108.78	108.78	109.6	108.24	3,351
September 30, 2026	110.26	109.22	109.22	110.56	109.22	621
September 29, 2026	109.84	109.74	109.74	110.38	109.52	622
September 28, 2026	110.26	109.5	109.5	110.28	109.5	1,787
September 25, 2026	110.58	110.3	110.3	110.76	110.14	1,859
September 24, 2026	110.44	110.16	110.16	111	110.16	2,761
September 23, 2026	112.62	111.56	111.56	112.66	111.44	11,799
September 22, 2026	111.86	112.1	112.1	112.68	111.46	1,884
September 21, 2026	111.34	111.02	111.02	111.8	111	2,328
September 18, 2026	111.36	110.68	110.68	111.38	110.54	3,413
September 17, 2026	111.04	111.28	111.28	111.42	110.84	2,164
September 16, 2026	110.4	110.74	110.74	110.8	110	2,309
September 15, 2026	110.6	109.68	109.68	110.7	109.56	5,942
September 11, 2026	110.24	110.46	110.46	110.92	109.92	2,829
September 10, 2026	111.36	110.28	110.28	111.36	110.12	11,062
September 09, 2026	112.32	111.48	111.48	112.32	111.22	5,949
September 08, 2026	112.94	112.88	112.88	113.26	112.74	4,803
September 07, 2026	113.66	113.08	113.08	113.66	113.08	1,310
September 04, 2026	113.88	113.72	113.72	113.92	113.32	2,531
September 03, 2026	111.94	113.66	113.66	113.66	111.94	2,125
September 02, 2026	110.88	111.46	111.46	111.68	110.38	1,759
September 01, 2026	112.68	111.06	111.06	112.68	110.84	2,099
August 31, 2026	113.44	112.2	112.2	113.46	112.14	4,185
August 28, 2026	114	113.42	113.42	114	113.38	769
August 27, 2026	113.52	113.38	113.38	113.68	113.06	2,340
August 26, 2026	113.94	113.84	113.84	114.34	113.78	1,214
August 25, 2026	113.1	113.76	113.76	113.88	112.9	2,862
August 24, 2026	113.04	112.72	112.72	113.16	112.5	4,028
August 21, 2026	112.56	113.06	113.06	113.62	112.56	1,880
August 20, 2026	112.44	112.32	112.32	112.58	111.9	4,740
August 19, 2026	113.32	112.72	112.72	113.56	112.72	2,966
August 18, 2026	114.14	113.08	113.08	114.14	113.08	1,245
August 17, 2026	114.7	114.72	114.72	114.8	114.52	2,229
August 14, 2026	114.8	114.36	114.36	115	114.28	4,018
August 13, 2026	114.42	114.38	114.38	114.78	114.38	5,154
August 12, 2026	113.96	114.18	114.18	114.34	113.82	2,798
August 11, 2026	113.7	114.16	114.16	114.3	113.6	4,533
August 10, 2026	113.52	113.86	113.86	113.86	113.28	10,613
August 07, 2026	112.9	112.96	112.96	113.32	112.88	1,153
August 06, 2026	113.04	112.36	112.36	113.12	112.36	16,921
August 05, 2026	111.64	112.58	112.58	113.36	111.32	14,737
August 04, 2026	110.76	110.86	110.86	111.1	110.62	2,671
August 03, 2026	110.14	110.48	110.48	110.48	109.8	14,076
July 31, 2026	110.9	110.24	110.24	111.22	110.14	42,468
July 30, 2026	111.24	110.4	110.4	111.28	110.14	2,889
July 29, 2026	112.94	111.48	111.48	113.08	111.48	11,035
July 28, 2026	112.22	112.78	112.78	112.78	111.94	2,416
July 27, 2026	111.74	111.26	111.26	112.02	111.26	2,042
July 24, 2026	110.62	111.34	111.34	111.34	110.62	2,159
July 23, 2026	111.04	110.42	110.42	111.04	110.28	919
July 22, 2026	110.78	111.52	111.52	111.82	110.78	6,540
July 21, 2026	110.56	110.66	110.66	110.76	110.28	1,457
July 20, 2026	111.68	111.14	111.14	112.04	111.08	776
July 17, 2026	111.66	111.88	111.88	111.96	110.92	2,983
July 16, 2026	111.76	112.24	112.24	112.24	111.28	1,796
July 15, 2026	111.46	111.9	111.9	112.02	111.38	2,597
July 14, 2026	110.96	111.46	111.46	111.56	110.68	7,338
July 13, 2026	110.72	110.72	110.72	111.06	110.62	4,486
July 10, 2026	110.28	110.44	110.44	110.84	110.2	1,416
July 09, 2026	109.44	110.06	110.06	110.06	109.02	7,873