Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE) XETRA

Currency In EUR

AD

D5BI.DE Historical Return

If you invested €1000 in Xtrackers MSCI Mexico UCITS ETF (D5BI.DE) 10 years ago, it would be worth €1,859.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,918, while €1000 invested 1 year ago would be worth €1,356.8. This corresponds to total returns of 85.92%, 91.8%, 35.68%, respectively, with annualized returns of 6.39%, 13.9%, 35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.787.97.97.97.786,065
July 09, 20267.877.867.867.897.846,838
July 08, 20267.877.747.747.97.7415,045
July 07, 20268.037.97.98.037.879,187
July 06, 20267.958.048.048.047.9319,571
July 03, 20267.987.97.97.987.911,386
July 02, 20267.958.018.018.047.949,168
July 01, 20267.97.897.897.937.8627,410
June 30, 20268.057.977.978.057.9526,176
June 29, 20268.037.927.928.047.9133,022
June 26, 20267.967.987.988.017.9319,611
June 25, 20267.857.997.997.997.85103,364
June 24, 20267.987.917.917.987.8840,819
June 23, 20267.967.967.967.977.8818,700
June 22, 20268.098.138.138.158.0818,193
June 19, 20268.178.058.058.198.0514,344
June 18, 20268.228.198.198.228.1631,117
June 17, 20268.188.268.268.268.1324,275
June 16, 20268.158.128.128.218.1223,878
June 15, 20268.178.188.188.238.17128,893
June 12, 20267.948.128.128.147.9440,834
June 11, 20267.717.827.827.837.6882,582
June 10, 20267.657.697.697.737.6138,454
June 09, 20267.777.647.647.817.6429,207
June 08, 20267.747.727.727.857.7236,966
June 05, 20267.97.787.787.917.7536,341
June 04, 20268.027.897.898.037.89102,553
June 03, 20268.088.068.068.18.059,956
June 02, 20267.978.098.098.117.9613,620
June 01, 20268.047.957.958.047.9164,936
May 29, 20268.037.947.948.077.8962,196
May 28, 20268.188.038.038.188.0315,361
May 27, 20268.048.188.188.198.047,995
May 26, 20267.968.078.078.077.9558,590
May 25, 202688.018.018.037.99149,906
May 22, 202687.967.9687.9331,266
May 21, 20267.947.937.938.017.9319,637
May 20, 20267.938.028.028.047.93198,133
May 19, 20267.937.887.887.977.88122,908
May 18, 20267.887.917.917.947.8670,101
May 15, 20268.017.857.858.027.85109,159
May 14, 20268.158.248.248.268.1510,157
May 13, 20268.118.158.158.218.0859,479
May 12, 20268.088.068.068.118.0518,618
May 11, 20268.078.158.158.178.0324,999
May 08, 20268.088.18.18.128.0712,774
May 07, 20268.038.048.048.128.0326,406
May 06, 20267.937.957.9587.9163,977
May 05, 20267.697.887.887.887.6914,201
May 04, 20267.747.697.697.757.6835,806
April 30, 20267.647.77.77.77.6324,200
April 29, 20267.697.687.687.77.6472,322
April 28, 20267.767.697.697.777.6321,688
April 27, 20267.927.867.867.927.838,573
April 24, 20267.877.927.927.927.8223,915
April 23, 20267.877.967.967.967.8319,250
April 22, 20267.947.987.987.987.917,188
April 21, 202687.867.868.057.8523,914
April 20, 20267.937.937.937.957.8833,049
April 17, 20267.947.937.938.027.970,863
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved