Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE) XETRA

8.09

+0.144(+1.81%)

Updated at June 02 05:36PM

Currency In EUR

D5BI.DE Historical Return

If you invested €1000 in Xtrackers MSCI Mexico UCITS ETF (D5BI.DE) 10 years ago, it would be worth €2,017.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,983.09, while €1000 invested 1 year ago would be worth €1,362.12. This corresponds to total returns of 101.77%, 98.31%, 36.21%, respectively, with annualized returns of 7.27%, 14.67%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.978.098.098.117.9613,620
June 01, 20268.047.957.958.047.9164,936
May 29, 20268.037.947.948.077.8962,196
May 28, 20268.188.038.038.188.0315,361
May 27, 20268.048.188.188.198.047,995
May 26, 20267.968.078.078.077.9558,590
May 25, 202688.018.018.037.99149,906
May 22, 202687.967.9687.9331,266
May 21, 20267.947.937.938.017.9319,637
May 20, 20267.938.028.028.047.93198,133
May 19, 20267.937.887.887.977.88122,908
May 18, 20267.887.917.917.947.8670,101
May 15, 20268.017.857.858.027.85109,159
May 14, 20268.158.248.248.268.1510,157
May 13, 20268.118.158.158.218.0859,479
May 12, 20268.088.068.068.118.0518,618
May 11, 20268.078.158.158.178.0324,999
May 08, 20268.088.18.18.128.0712,774
May 07, 20268.038.048.048.128.0326,406
May 06, 20267.937.957.9587.9163,977
May 05, 20267.697.887.887.887.6914,201
May 04, 20267.747.697.697.757.6835,806
April 30, 20267.647.77.77.77.6324,200
April 29, 20267.697.687.687.77.6472,322
April 28, 20267.767.697.697.777.6321,688
April 27, 20267.927.867.867.927.838,573
April 24, 20267.877.927.927.927.8223,915
April 23, 20267.877.967.967.967.8319,250
April 22, 20267.947.987.987.987.917,188
April 21, 202687.867.868.057.8523,914
April 20, 20267.937.937.937.957.8833,049
April 17, 20267.947.937.938.027.970,863
April 16, 202687.877.878.017.87101,973
April 15, 20267.927.847.847.927.8438,055
April 14, 20267.977.947.948.027.9435,997
April 13, 202687.957.958.037.9516,734
April 10, 20268.068.18.18.128.047,267
April 09, 20267.988.048.048.117.9742,474
April 08, 20268.068.058.058.157.98137,983
April 07, 20267.787.747.747.837.7343,947
April 02, 20267.727.817.817.867.7130,319
April 01, 20267.767.797.797.797.6925,970
March 31, 20267.517.637.637.637.5162,641
March 30, 20267.47.557.557.557.413,849
March 27, 20267.477.417.417.477.3739,529
March 26, 20267.637.537.537.637.5316,511
March 25, 20267.427.567.567.577.444,857
March 24, 20267.187.37.37.37.1135,183
March 23, 20267.067.197.197.286.97195,242
March 20, 20267.327.157.157.357.1423,415
March 19, 20267.47.287.287.417.21188,331
March 18, 20267.597.477.477.597.4432,373
March 17, 20267.517.497.497.577.4886,047
March 16, 20267.477.57.57.587.4431,548
March 13, 20267.47.427.427.527.464,217
March 12, 20267.627.477.477.637.4228,174
March 11, 20267.637.67.67.657.5827,961
March 10, 20267.567.667.667.727.5697,065
March 09, 20267.437.427.427.467.31158,998
March 06, 20267.747.597.597.747.5438,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved