7.44
+0.105(+1.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.37 | 7.44 | 7.44 | 7.47 | 7.34 | 147,933 |
| January 13, 2026 | 7.33 | 7.34 | 7.34 | 7.38 | 7.33 | 6,047 |
| January 12, 2026 | 7.24 | 7.34 | 7.34 | 7.35 | 7.21 | 104,334 |
| January 09, 2026 | 7.18 | 7.18 | 7.18 | 7.25 | 7.14 | 18,499 |
| January 08, 2026 | 7.09 | 7.13 | 7.13 | 7.14 | 7.05 | 9,810 |
| January 07, 2026 | 7.11 | 7.08 | 7.08 | 7.13 | 6.99 | 22,257 |
| January 06, 2026 | 7.11 | 7.09 | 7.09 | 7.17 | 7.09 | 39,440 |
| January 05, 2026 | 7 | 7.12 | 7.12 | 7.16 | 6.98 | 140,882 |
| January 02, 2026 | 7.06 | 7.04 | 7.04 | 7.07 | 7.01 | 38,986 |
| December 30, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.07 | 6,452 |
| December 29, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.05 | 67,317 |
| December 23, 2025 | 6.98 | 7.06 | 7.06 | 7.07 | 6.98 | 25,154 |
| December 22, 2025 | 6.97 | 6.93 | 6.93 | 6.97 | 6.89 | 6,287 |
| December 19, 2025 | 6.93 | 6.96 | 6.96 | 6.99 | 6.9 | 12,936 |
| December 18, 2025 | 6.82 | 6.9 | 6.9 | 6.9 | 6.78 | 9,631 |
| December 17, 2025 | 6.88 | 6.82 | 6.82 | 6.9 | 6.81 | 46,513 |
| December 16, 2025 | 6.98 | 6.88 | 6.88 | 6.99 | 6.85 | 28,311 |
| December 15, 2025 | 6.99 | 7 | 7 | 7.05 | 6.99 | 34,282 |
| December 12, 2025 | 6.98 | 6.87 | 6.87 | 7.01 | 6.87 | 31,817 |
| December 11, 2025 | 6.8 | 6.95 | 6.95 | 6.96 | 6.79 | 9,129 |
| December 10, 2025 | 6.89 | 6.85 | 6.85 | 6.91 | 6.85 | 45,609 |
| December 09, 2025 | 6.84 | 6.9 | 6.9 | 6.91 | 6.82 | 24,366 |
| December 08, 2025 | 6.83 | 6.88 | 6.88 | 6.88 | 6.81 | 17,912 |
| December 05, 2025 | 6.86 | 6.86 | 6.86 | 6.9 | 6.84 | 34,738 |
| December 04, 2025 | 6.78 | 6.82 | 6.82 | 6.82 | 6.78 | 4,478 |
| December 03, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.79 | 8,113 |
| December 02, 2025 | 6.82 | 6.87 | 6.87 | 6.87 | 6.8 | 6,709 |
| December 01, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.78 | 19,020 |
| November 28, 2025 | 6.75 | 6.79 | 6.79 | 6.8 | 6.73 | 7,544 |
| November 27, 2025 | 6.79 | 6.77 | 6.77 | 6.8 | 6.73 | 30,030 |
| November 26, 2025 | 6.81 | 6.77 | 6.77 | 6.83 | 6.76 | 14,963 |
| November 25, 2025 | 6.68 | 6.71 | 6.71 | 6.72 | 6.68 | 28,022 |
| November 24, 2025 | 6.65 | 6.69 | 6.69 | 6.69 | 6.63 | 3,891 |
| November 21, 2025 | 6.62 | 6.65 | 6.65 | 6.67 | 6.62 | 8,911 |
| November 20, 2025 | 6.76 | 6.73 | 6.73 | 6.78 | 6.73 | 99,230 |
| November 19, 2025 | 6.66 | 6.71 | 6.71 | 6.73 | 6.66 | 5,275 |
| November 18, 2025 | 6.54 | 6.67 | 6.67 | 6.69 | 6.53 | 34,411 |
| November 17, 2025 | 6.71 | 6.68 | 6.68 | 6.72 | 6.66 | 11,491 |
| November 14, 2025 | 6.69 | 6.73 | 6.73 | 6.73 | 6.59 | 34,409 |
| November 13, 2025 | 6.8 | 6.79 | 6.79 | 6.82 | 6.78 | 12,657 |
| November 12, 2025 | 6.96 | 6.91 | 6.91 | 6.97 | 6.89 | 6,386 |
| November 11, 2025 | 6.79 | 6.87 | 6.87 | 6.89 | 6.74 | 6,375 |
| November 10, 2025 | 6.81 | 6.83 | 6.83 | 6.86 | 6.79 | 16,569 |
| November 07, 2025 | 6.74 | 6.74 | 6.74 | 6.75 | 6.65 | 4,011 |
| November 06, 2025 | 6.76 | 6.72 | 6.72 | 6.78 | 6.7 | 6,922 |
| November 05, 2025 | 6.59 | 6.74 | 6.74 | 6.76 | 6.59 | 46,259 |
| November 04, 2025 | 6.59 | 6.65 | 6.65 | 6.68 | 6.54 | 19,389 |
| November 03, 2025 | 6.69 | 6.67 | 6.67 | 6.74 | 6.67 | 7,729 |
| October 31, 2025 | 6.68 | 6.69 | 6.69 | 6.72 | 6.63 | 2,674 |
| October 30, 2025 | 6.7 | 6.7 | 6.7 | 6.74 | 6.68 | 11,117 |
| October 29, 2025 | 6.7 | 6.71 | 6.71 | 6.71 | 6.66 | 39,209 |
| October 28, 2025 | 6.57 | 6.64 | 6.64 | 6.66 | 6.53 | 113,505 |
| October 27, 2025 | 6.55 | 6.58 | 6.58 | 6.58 | 6.51 | 26,714 |
| October 24, 2025 | 6.6 | 6.55 | 6.55 | 6.6 | 6.52 | 25,312 |
| October 23, 2025 | 6.56 | 6.56 | 6.56 | 6.58 | 6.53 | 17,570 |
| October 22, 2025 | 6.49 | 6.51 | 6.51 | 6.54 | 6.48 | 9,047 |
| October 21, 2025 | 6.53 | 6.49 | 6.49 | 6.57 | 6.48 | 47,781 |
| October 20, 2025 | 6.59 | 6.57 | 6.57 | 6.6 | 6.53 | 6,929 |
| October 17, 2025 | 6.57 | 6.54 | 6.54 | 6.64 | 6.51 | 27,729 |
| October 16, 2025 | 6.55 | 6.63 | 6.63 | 6.66 | 6.53 | 18,498 |