Xtrackers MSCI Mexico UCITS ETF (D5BI.DE) XETRA

8.11

+0.068(+0.85%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.068.118.118.118.0418,372
February 19, 20268.048.048.048.047.9919,312
February 18, 20268.078.18.18.138.0527,097
February 17, 20268.078.078.078.07831,024
February 16, 20268.128.058.058.128.0445,351
February 13, 20267.997.967.968.047.9331,393
February 12, 20268.18.058.058.148.0528,898
February 11, 20268.057.997.998.087.95155,297
February 10, 20268.048.038.038.077.9926,986
February 09, 202688.038.038.037.9688,901
February 06, 20267.727.97.97.97.7237,762
February 05, 20267.767.717.717.797.62116,179
February 04, 20267.987.797.797.987.79139,177
February 03, 20267.647.957.957.967.62332,818
February 02, 20267.457.617.617.667.41104,511
January 30, 20267.747.717.717.777.64327,375
January 29, 20267.887.777.777.937.69129,376
January 28, 20267.747.757.757.787.7214,999
January 27, 20267.697.77.77.727.6547,260
January 26, 20267.597.747.747.787.5937,716
January 23, 20267.677.587.587.677.58102,596
January 22, 20267.677.737.737.737.6443,147
January 21, 20267.617.677.677.757.5982,790
January 20, 20267.567.577.577.67.48198,899
January 19, 20267.517.587.587.587.5110,006
January 16, 20267.517.537.537.537.4468,624
January 15, 20267.497.567.567.587.4968,285
January 14, 20267.377.447.447.477.34147,933
January 13, 20267.337.347.347.387.336,047
January 12, 20267.247.347.347.357.21104,334
January 09, 20267.187.187.187.257.1418,499
January 08, 20267.097.137.137.147.059,810
January 07, 20267.117.087.087.136.9922,257
January 06, 20267.117.097.097.177.0939,440
January 05, 202677.127.127.166.98140,882
January 02, 20267.067.047.047.077.0138,986
December 30, 20257.17.17.17.17.076,452
December 29, 20257.157.147.147.157.0567,317
December 23, 20256.987.067.067.076.9825,154
December 22, 20256.976.936.936.976.896,287
December 19, 20256.936.966.966.996.912,936
December 18, 20256.826.96.96.96.789,631
December 17, 20256.886.826.826.96.8146,513
December 16, 20256.986.886.886.996.8528,311
December 15, 20256.99777.056.9934,282
December 12, 20256.986.876.877.016.8731,817
December 11, 20256.86.956.956.966.799,129
December 10, 20256.896.856.856.916.8545,609
December 09, 20256.846.96.96.916.8224,366
December 08, 20256.836.886.886.886.8117,912
December 05, 20256.866.866.866.96.8434,738
December 04, 20256.786.826.826.826.784,478
December 03, 20256.866.836.836.866.798,113
December 02, 20256.826.876.876.876.86,709
December 01, 20256.846.816.816.846.7819,020
November 28, 20256.756.796.796.86.737,544
November 27, 20256.796.776.776.86.7330,030
November 26, 20256.816.776.776.836.7614,963
November 25, 20256.686.716.716.726.6828,022
November 24, 20256.656.696.696.696.633,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved