Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Mexico UCITS ETF (D5BI.DE) 10 years ago, it would be worth €1,927.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,941.18, while €1000 invested 1 year ago would be worth €1,382.2. This corresponds to total returns of 92.7%, 94.12%, 38.22%, respectively, with annualized returns of 6.78%, 14.18%, 38.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.09 | 8.13 | 8.13 | 8.15 | 8.08 | 18,193 |
| June 19, 2026 | 8.17 | 8.05 | 8.05 | 8.19 | 8.05 | 14,344 |
| June 18, 2026 | 8.22 | 8.19 | 8.19 | 8.22 | 8.16 | 31,117 |
| June 17, 2026 | 8.18 | 8.26 | 8.26 | 8.26 | 8.13 | 24,275 |
| June 16, 2026 | 8.15 | 8.12 | 8.12 | 8.21 | 8.12 | 23,878 |
| June 15, 2026 | 8.17 | 8.18 | 8.18 | 8.23 | 8.17 | 128,893 |
| June 12, 2026 | 7.94 | 8.12 | 8.12 | 8.14 | 7.94 | 40,834 |
| June 11, 2026 | 7.71 | 7.82 | 7.82 | 7.83 | 7.68 | 82,582 |
| June 10, 2026 | 7.65 | 7.69 | 7.69 | 7.73 | 7.61 | 38,454 |
| June 09, 2026 | 7.77 | 7.64 | 7.64 | 7.81 | 7.64 | 29,207 |
| June 08, 2026 | 7.74 | 7.72 | 7.72 | 7.85 | 7.72 | 36,966 |
| June 05, 2026 | 7.9 | 7.78 | 7.78 | 7.91 | 7.75 | 36,341 |
| June 04, 2026 | 8.02 | 7.89 | 7.89 | 8.03 | 7.89 | 102,553 |
| June 03, 2026 | 8.08 | 8.06 | 8.06 | 8.1 | 8.05 | 9,956 |
| June 02, 2026 | 7.97 | 8.09 | 8.09 | 8.11 | 7.96 | 13,620 |
| June 01, 2026 | 8.04 | 7.95 | 7.95 | 8.04 | 7.91 | 64,936 |
| May 29, 2026 | 8.03 | 7.94 | 7.94 | 8.07 | 7.89 | 62,196 |
| May 28, 2026 | 8.18 | 8.03 | 8.03 | 8.18 | 8.03 | 15,361 |
| May 27, 2026 | 8.04 | 8.18 | 8.18 | 8.19 | 8.04 | 7,995 |
| May 26, 2026 | 7.96 | 8.07 | 8.07 | 8.07 | 7.95 | 58,590 |
| May 25, 2026 | 8 | 8.01 | 8.01 | 8.03 | 7.99 | 149,906 |
| May 22, 2026 | 8 | 7.96 | 7.96 | 8 | 7.93 | 31,266 |
| May 21, 2026 | 7.94 | 7.93 | 7.93 | 8.01 | 7.93 | 19,637 |
| May 20, 2026 | 7.93 | 8.02 | 8.02 | 8.04 | 7.93 | 198,133 |
| May 19, 2026 | 7.93 | 7.88 | 7.88 | 7.97 | 7.88 | 122,908 |
| May 18, 2026 | 7.88 | 7.91 | 7.91 | 7.94 | 7.86 | 70,101 |
| May 15, 2026 | 8.01 | 7.85 | 7.85 | 8.02 | 7.85 | 109,159 |
| May 14, 2026 | 8.15 | 8.24 | 8.24 | 8.26 | 8.15 | 10,157 |
| May 13, 2026 | 8.11 | 8.15 | 8.15 | 8.21 | 8.08 | 59,479 |
| May 12, 2026 | 8.08 | 8.06 | 8.06 | 8.11 | 8.05 | 18,618 |
| May 11, 2026 | 8.07 | 8.15 | 8.15 | 8.17 | 8.03 | 24,999 |
| May 08, 2026 | 8.08 | 8.1 | 8.1 | 8.12 | 8.07 | 12,774 |
| May 07, 2026 | 8.03 | 8.04 | 8.04 | 8.12 | 8.03 | 26,406 |
| May 06, 2026 | 7.93 | 7.95 | 7.95 | 8 | 7.9 | 163,977 |
| May 05, 2026 | 7.69 | 7.88 | 7.88 | 7.88 | 7.69 | 14,201 |
| May 04, 2026 | 7.74 | 7.69 | 7.69 | 7.75 | 7.68 | 35,806 |
| April 30, 2026 | 7.64 | 7.7 | 7.7 | 7.7 | 7.63 | 24,200 |
| April 29, 2026 | 7.69 | 7.68 | 7.68 | 7.7 | 7.64 | 72,322 |
| April 28, 2026 | 7.76 | 7.69 | 7.69 | 7.77 | 7.63 | 21,688 |
| April 27, 2026 | 7.92 | 7.86 | 7.86 | 7.92 | 7.83 | 8,573 |
| April 24, 2026 | 7.87 | 7.92 | 7.92 | 7.92 | 7.82 | 23,915 |
| April 23, 2026 | 7.87 | 7.96 | 7.96 | 7.96 | 7.83 | 19,250 |
| April 22, 2026 | 7.94 | 7.98 | 7.98 | 7.98 | 7.9 | 17,188 |
| April 21, 2026 | 8 | 7.86 | 7.86 | 8.05 | 7.85 | 23,914 |
| April 20, 2026 | 7.93 | 7.93 | 7.93 | 7.95 | 7.88 | 33,049 |
| April 17, 2026 | 7.94 | 7.93 | 7.93 | 8.02 | 7.9 | 70,863 |
| April 16, 2026 | 8 | 7.87 | 7.87 | 8.01 | 7.87 | 101,973 |
| April 15, 2026 | 7.92 | 7.84 | 7.84 | 7.92 | 7.84 | 38,055 |
| April 14, 2026 | 7.97 | 7.94 | 7.94 | 8.02 | 7.94 | 35,997 |
| April 13, 2026 | 8 | 7.95 | 7.95 | 8.03 | 7.95 | 16,734 |
| April 10, 2026 | 8.06 | 8.1 | 8.1 | 8.12 | 8.04 | 7,267 |
| April 09, 2026 | 7.98 | 8.04 | 8.04 | 8.11 | 7.97 | 42,474 |
| April 08, 2026 | 8.06 | 8.05 | 8.05 | 8.15 | 7.98 | 137,983 |
| April 07, 2026 | 7.78 | 7.74 | 7.74 | 7.83 | 7.73 | 43,947 |
| April 02, 2026 | 7.72 | 7.81 | 7.81 | 7.86 | 7.71 | 30,319 |
| April 01, 2026 | 7.76 | 7.79 | 7.79 | 7.79 | 7.69 | 25,970 |
| March 31, 2026 | 7.51 | 7.63 | 7.63 | 7.63 | 7.51 | 62,641 |
| March 30, 2026 | 7.4 | 7.55 | 7.55 | 7.55 | 7.4 | 13,849 |
| March 27, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.37 | 39,529 |
| March 26, 2026 | 7.63 | 7.53 | 7.53 | 7.63 | 7.53 | 16,511 |