Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE) XETRA

Currency In EUR

AD

D5BI.DE Historical Return

If you invested €1000 in Xtrackers MSCI Mexico UCITS ETF (D5BI.DE) 10 years ago, it would be worth €2,330.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,925.28, while €1000 invested 1 year ago would be worth €1,241.48. This corresponds to total returns of 133.03%, 92.53%, 24.15%, respectively, with annualized returns of 8.82%, 13.99%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.48.538.538.548.3816,577
November 10, 20268.38.288.288.368.2417,243
November 09, 20268.318.268.268.358.2669,943
November 06, 20268.178.38.38.348.1733,844
November 05, 20268.188.198.198.38.14145,905
November 04, 20268.148.218.218.258.1426,527
November 03, 20268.098.078.078.188.0721,941
November 02, 20268.058.198.198.228.0319,131
October 30, 20267.968.048.048.057.934,937
October 29, 20268.01888.037.994,516
October 28, 20268.138.028.028.1386,434
October 27, 20268.18.18.18.148.0713,002
October 26, 20268.048.128.128.138108,342
October 23, 20268.078.068.068.078.0112,606
October 22, 20268.017.977.978.067.9720,384
October 21, 20268.058.068.068.088.03122,634
October 20, 20268.098.148.148.158.0358,856
October 19, 20268.088.068.068.098.0411,386
October 16, 20267.917.957.957.997.93,776
October 15, 20267.767.847.847.847.749,198
October 14, 20267.817.837.837.867.812,846
October 13, 20267.887.857.857.97.870,672
October 12, 20267.737.847.847.847.7213,231
October 09, 20267.697.717.717.717.658,677
October 08, 20267.657.667.667.767.659,875
October 07, 20267.777.77.77.777.695,399
October 06, 20267.717.777.777.777.730,300
October 05, 20267.617.637.637.697.5828,393
October 02, 20267.457.417.417.527.4123,618
October 01, 20267.567.367.367.567.3622,037
September 30, 20267.657.557.557.667.5520,297
September 29, 20267.637.647.647.77.613,310
September 28, 20267.667.647.647.697.6439,236
September 25, 20267.687.657.657.687.652,798
September 24, 20267.717.617.617.717.6119,701
September 23, 20267.87.767.767.817.7625,012
September 22, 20267.717.747.747.757.6917,351
September 21, 20267.677.667.667.727.6530,346
September 18, 20267.817.687.687.817.684,135
September 17, 20267.737.777.777.777.7139,477
September 16, 20267.747.767.767.767.712,366
September 15, 20267.797.717.717.797.75,815
September 11, 20267.817.87.87.877.88,573
September 10, 20267.947.817.817.947.79270,279
September 09, 20267.967.967.967.987.914,190
September 08, 20267.867.947.947.947.848,360
September 07, 20267.967.887.887.967.883,576
September 04, 20267.967.997.997.997.952,436
September 03, 20267.887.967.967.977.8635,191
September 02, 20267.857.97.97.97.822,498
September 01, 20267.967.917.918.017.910,923
August 31, 20267.917.897.897.947.8652,364
August 28, 20267.987.917.917.987.913,205
August 27, 20268.03888.047.9532,977
August 26, 20268.028.098.098.098.0116,703
August 25, 20267.997.987.988.027.916,647
August 24, 20267.967.967.968.027.946,797
August 21, 20267.757.97.97.927.7530,381
August 20, 20267.747.767.767.87.658,416
August 19, 20267.77.87.87.87.77,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved