Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
D5BI.DE Historical Return
If you invested €1000 in Xtrackers MSCI Mexico UCITS ETF (D5BI.DE) 10 years ago, it would be worth €1,959.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,760.05, while €1000 invested 1 year ago would be worth €1,210.71. This corresponds to total returns of 95.9%, 76%, 21.07%, respectively, with annualized returns of 6.95%, 11.97%, 21.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
D5BI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.81 | 7.8 | 7.8 | 7.87 | 7.8 | 8,573 |
| September 10, 2026 | 7.94 | 7.81 | 7.81 | 7.94 | 7.79 | 270,279 |
| September 09, 2026 | 7.96 | 7.96 | 7.96 | 7.98 | 7.91 | 4,190 |
| September 08, 2026 | 7.86 | 7.94 | 7.94 | 7.94 | 7.84 | 8,360 |
| September 07, 2026 | 7.96 | 7.88 | 7.88 | 7.96 | 7.88 | 3,576 |
| September 04, 2026 | 7.96 | 7.99 | 7.99 | 7.99 | 7.95 | 2,436 |
| September 03, 2026 | 7.88 | 7.96 | 7.96 | 7.97 | 7.86 | 35,191 |
| September 02, 2026 | 7.85 | 7.9 | 7.9 | 7.9 | 7.82 | 2,498 |
| September 01, 2026 | 7.96 | 7.91 | 7.91 | 8.01 | 7.9 | 10,923 |
| August 31, 2026 | 7.91 | 7.89 | 7.89 | 7.94 | 7.86 | 52,364 |
| August 28, 2026 | 7.98 | 7.91 | 7.91 | 7.98 | 7.91 | 3,205 |
| August 27, 2026 | 8.03 | 8 | 8 | 8.04 | 7.95 | 32,977 |
| August 26, 2026 | 8.02 | 8.09 | 8.09 | 8.09 | 8.01 | 16,703 |
| August 25, 2026 | 7.99 | 7.98 | 7.98 | 8.02 | 7.9 | 16,647 |
| August 24, 2026 | 7.96 | 7.96 | 7.96 | 8.02 | 7.94 | 6,797 |
| August 21, 2026 | 7.75 | 7.9 | 7.9 | 7.92 | 7.75 | 30,381 |
| August 20, 2026 | 7.74 | 7.76 | 7.76 | 7.8 | 7.65 | 8,416 |
| August 19, 2026 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 7,402 |
| August 18, 2026 | 7.75 | 7.76 | 7.76 | 7.77 | 7.74 | 10,360 |
| August 17, 2026 | 7.8 | 7.76 | 7.76 | 7.81 | 7.75 | 11,190 |
| August 14, 2026 | 7.88 | 7.82 | 7.82 | 7.88 | 7.8 | 42,178 |
| August 13, 2026 | 7.99 | 7.88 | 7.88 | 7.99 | 7.88 | 57,152 |
| August 12, 2026 | 7.97 | 7.94 | 7.94 | 7.98 | 7.92 | 8,667 |
| August 11, 2026 | 7.98 | 7.93 | 7.93 | 8.03 | 7.92 | 10,704 |
| August 10, 2026 | 8.1 | 8.04 | 8.04 | 8.1 | 8 | 16,601 |
| August 07, 2026 | 8.02 | 8.09 | 8.09 | 8.09 | 8.01 | 9,244 |
| August 06, 2026 | 8.02 | 8.06 | 8.06 | 8.09 | 7.98 | 90,265 |
| August 05, 2026 | 8.07 | 8.07 | 8.07 | 8.11 | 8.06 | 43,033 |
| August 04, 2026 | 8 | 8.06 | 8.06 | 8.14 | 8 | 29,257 |
| August 03, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 8 | 13,582 |
| July 31, 2026 | 8.08 | 8.07 | 8.07 | 8.11 | 8.03 | 54,100 |
| July 30, 2026 | 7.95 | 7.98 | 7.98 | 8.02 | 7.94 | 16,457 |
| July 29, 2026 | 8.13 | 7.94 | 7.94 | 8.13 | 7.94 | 29,230 |
| July 28, 2026 | 8.09 | 8.2 | 8.2 | 8.24 | 8.06 | 13,280 |
| July 27, 2026 | 8.07 | 8.09 | 8.09 | 8.09 | 7.99 | 27,281 |
| July 24, 2026 | 7.95 | 8 | 8 | 8 | 7.91 | 13,985 |
| July 23, 2026 | 8.1 | 7.97 | 7.97 | 8.1 | 7.97 | 44,274 |
| July 22, 2026 | 8.01 | 8.09 | 8.09 | 8.12 | 8 | 89,012 |
| July 21, 2026 | 7.99 | 7.97 | 7.97 | 7.99 | 7.95 | 9,972 |
| July 20, 2026 | 7.92 | 7.95 | 7.95 | 8 | 7.92 | 11,452 |
| July 17, 2026 | 7.85 | 7.9 | 7.9 | 7.93 | 7.8 | 39,814 |
| July 16, 2026 | 7.93 | 7.99 | 7.99 | 7.99 | 7.86 | 25,201 |
| July 15, 2026 | 7.98 | 7.99 | 7.99 | 8 | 7.95 | 14,235 |
| July 14, 2026 | 7.85 | 7.95 | 7.95 | 8 | 7.83 | 28,439 |
| July 13, 2026 | 7.87 | 7.89 | 7.89 | 7.91 | 7.86 | 32,315 |
| July 10, 2026 | 7.78 | 7.9 | 7.9 | 7.9 | 7.78 | 6,065 |
| July 09, 2026 | 7.87 | 7.86 | 7.86 | 7.89 | 7.84 | 6,838 |
| July 08, 2026 | 7.87 | 7.74 | 7.74 | 7.9 | 7.74 | 15,045 |
| July 07, 2026 | 8.03 | 7.9 | 7.9 | 8.03 | 7.87 | 9,187 |
| July 06, 2026 | 7.95 | 8.04 | 8.04 | 8.04 | 7.93 | 19,571 |
| July 03, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.9 | 11,386 |
| July 02, 2026 | 7.95 | 8.01 | 8.01 | 8.04 | 7.94 | 9,168 |
| July 01, 2026 | 7.9 | 7.89 | 7.89 | 7.93 | 7.86 | 27,410 |
| June 30, 2026 | 8.05 | 7.97 | 7.97 | 8.05 | 7.95 | 26,176 |
| June 29, 2026 | 8.03 | 7.92 | 7.92 | 8.04 | 7.9 | 133,022 |
| June 26, 2026 | 7.96 | 7.98 | 7.98 | 8.01 | 7.93 | 19,611 |
| June 25, 2026 | 7.85 | 7.99 | 7.99 | 7.99 | 7.85 | 103,364 |
| June 24, 2026 | 7.98 | 7.91 | 7.91 | 7.98 | 7.88 | 40,819 |
| June 23, 2026 | 7.96 | 7.96 | 7.96 | 7.97 | 7.88 | 18,700 |
| June 22, 2026 | 8.09 | 8.13 | 8.13 | 8.15 | 8.08 | 18,193 |
AD
