Xtrackers FTSE Developed Europe Real Estate UCITS ETF (D5BK.DE) XETRA

23.57

+0.08(+0.34%)

Updated at September 08 10:57AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.1723.4923.4923.5223.1210,427
September 04, 202523.1623.123.123.2823.113,653
September 03, 202523.0423.0923.0923.0922.8327,171
September 02, 202523.6722.8922.8923.6722.8931,947
September 01, 202523.6923.7223.7223.8223.6814,141
August 29, 202523.8823.7123.7123.9223.7114,787
August 28, 202524.223.8423.8424.223.785,144
August 27, 202524.0324.1124.1124.2724.0120,835
August 26, 202524.1624.0924.0924.2423.9812,725
August 25, 202524.3924.2324.2324.4424.1810,187
August 22, 202524.1324.4224.4224.4424.087,406
August 21, 202524.1124.1424.1424.1923.9610,216
August 20, 202524.0924.2224.2224.2224.034,167
August 19, 202524.1124.0424.0424.1723.996,726
August 18, 202524.2424.0424.0424.3424.013,758
August 15, 202524.3924.1124.1124.3924.118,577
August 14, 202524.224.2524.2524.424.159,583
August 13, 202524.1524.1324.1324.2724.025,306
August 12, 202524.4524.1324.1324.524.130,827
August 11, 202524.4324.3524.3524.5224.317,760
August 08, 202524.4224.424.424.5124.3732,047
August 07, 202524.3324.3624.3624.3724.29,478
August 06, 202524.2324.3324.3324.3824.215,374
August 05, 202524.0224.0624.0624.123.9815,802
August 04, 202523.823.9923.9923.9923.7525,066
August 01, 202523.7323.6723.6723.7523.5228,717
July 31, 202523.9723.9623.9624.1123.968,742
July 30, 202524.0423.9823.9824.1423.8910,781
July 29, 202524.0224.0624.0624.0623.93106,129
July 28, 202524.1724.124.124.2624.053,280
July 25, 202524.0423.9823.9824.0423.97,114
July 24, 202524.124.1724.1724.172417,997
July 23, 202524.4924.2124.2124.4924.2113,682
July 22, 202524.3524.4324.4324.4324.267,951
July 21, 202524.124.3524.3524.3724.0720,652
July 18, 202523.9424.0124.0124.0123.8718,494
July 17, 202523.8723.8823.8823.9423.786,370
July 16, 202523.9723.7923.7923.9723.7511,742
July 15, 202524.0624.0124.0124.223.9912,369
July 14, 202523.9424.0324.0324.0723.8918,299
July 11, 202524.08242424.0823.887,612
July 10, 202524.2624.1524.1524.2624.0712,279
July 09, 202524.124.2424.2424.2424.076,233
July 08, 202524.2824.0724.0724.33249,507
July 07, 202524.4524.3524.3524.4824.2612,862
July 04, 202524.4624.424.424.4624.346,307
July 03, 202524.5824.5624.5624.6624.4923,590
July 02, 202525.1124.4524.4525.1124.4361,998
July 01, 202524.9725.0125.0125.2124.8523,185
June 30, 202525.0424.8724.8725.2124.8614,423
June 27, 202524.824.9224.9224.9924.743,896
June 26, 202524.7824.8224.8224.9124.6513,772
June 25, 202524.9524.6824.682524.6413,618
June 24, 202525.1224.924.925.1224.8747,123
June 23, 202524.7224.8524.8524.8824.6613,023
June 20, 202524.8424.8324.8325.0224.8122,220
June 19, 202524.7524.7224.7224.8224.625,324
June 18, 202524.6324.8624.8624.8724.5810,328
June 17, 202524.3324.6224.6224.6624.3314,858
June 16, 202524.2324.5124.5124.5224.1313,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved