Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (D5BK.DE) XETRA

Currency In EUR

AD

D5BK.DE Historical Return

If you invested €1000 in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (D5BK.DE) 10 years ago, it would be worth €1,132.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €746.9, while €1000 invested 1 year ago would be worth €995.45. This corresponds to total returns of 13.26%, -25.31%, -0.45%, respectively, with annualized returns of 1.25%, -5.67%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.1824.0924.0924.22439,711
November 10, 202624.3624.1824.1824.4924.1722,289
November 09, 202624.0324.2324.2324.26248,362
November 06, 202623.9424.1124.1124.1223.8516,066
November 05, 202624.3424.224.224.4124.122,004
November 04, 202623.6824.0424.0424.0923.6268,818
November 03, 202623.7923.6323.6323.8223.5949,599
November 02, 202623.323.7623.7623.7823.316,856
October 30, 202623.3623.3823.3823.3823.2930,452
October 29, 202623.1323.3123.3123.4623.1320,023
October 28, 202623.1323.2223.2223.2823.136,241
October 27, 202623.1623.2723.2723.323.0668,993
October 26, 202623.2223.1623.1623.2623.125,982
October 23, 202623.1523.1423.1423.2423.0411,809
October 22, 202622.8923.0923.0923.0922.894,341
October 21, 202622.8723.0223.0223.0722.87103,759
October 20, 202622.5722.8122.8122.8122.4573,972
October 19, 202622.6522.6322.6322.7722.5229,140
October 16, 202622.7722.8722.8722.922.7733,148
October 15, 202622.7922.7922.7922.8622.716,311
October 14, 202622.6422.5922.5922.8422.555,437
October 13, 202622.4522.4622.4622.5422.3883,232
October 12, 202622.2722.2422.2422.2722.14137,956
October 09, 202622.2522.1822.1822.3522.175,473
October 08, 202622.1522.0422.0422.222.018,558
October 07, 202622.5322.3622.3622.5422.3417,788
October 06, 202622.4322.5522.5522.5522.4311,943
October 05, 202622.2822.322.322.3722.212,158
October 02, 202622.2422.2422.2422.3422.1648,303
October 01, 202622.4222.222.222.622.1817,012
September 30, 202622.8722.6222.6222.9722.5820,017
September 29, 202622.822.8222.8222.9822.82,037
September 28, 202623.0822.822.823.0822.84,611
September 25, 202623.0422.8622.8623.1122.835,990
September 24, 202623.1322.9122.9123.1522.919,271
September 23, 202623.4123.1423.1423.4123.137,592
September 22, 202623.3623.423.423.4223.2212,512
September 21, 202623.2623.3823.3823.423.2115,398
September 18, 202623.3523.1923.1923.4123.1810,138
September 17, 202623.4923.4623.4623.5423.357,734
September 16, 202623.3323.4123.4123.4623.336,105
September 15, 202623.1723.2623.2623.2823.01133,820
September 11, 202623.4423.4223.4223.5423.398,593
September 10, 202623.6923.3923.3923.7423.397,731
September 09, 202623.9223.6823.682423.665,523
September 08, 202623.9824.0324.0324.0923.875,596
September 07, 202624.0424.0324.0324.0723.984,304
September 04, 202624.1924.2124.2124.2824.110,334
September 03, 202624.0124.1924.1924.1923.9422,392
September 02, 202624.2223.9123.9124.2623.9124,437
September 01, 202624.3324.2324.2324.3524.0714,033
August 31, 202624.5824.3424.3424.5824.3216,963
August 28, 202624.7824.6324.6324.7924.65,124
August 27, 202624.8224.6624.6624.8224.610,707
August 26, 20262524.8524.852524.837,414
August 25, 202624.925252524.8711,937
August 24, 202624.9824.8924.8924.9824.7926,002
August 21, 202624.7524.9324.9324.9324.7221,683
August 20, 202624.6424.7524.7524.8224.6470,530
August 19, 202624.5924.6924.6924.6924.513,275
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved