Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (D5BK.DE) XETRA

Currency In EUR

D5BK.DE Historical Return

If you invested €1000 in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (D5BK.DE) 10 years ago, it would be worth €979.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €744.2, while €1000 invested 1 year ago would be worth €997.44. This corresponds to total returns of -2.01%, -25.58%, -0.26%, respectively, with annualized returns of -0.2%, -5.74%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.69	23.39	23.39	23.74	23.39	7,731
September 09, 2026	23.92	23.68	23.68	24	23.66	5,523
September 08, 2026	23.98	24.03	24.03	24.09	23.87	5,596
September 07, 2026	24.04	24.03	24.03	24.07	23.98	4,304
September 04, 2026	24.19	24.21	24.21	24.28	24.1	10,334
September 03, 2026	24.01	24.19	24.19	24.19	23.94	22,392
September 02, 2026	24.22	23.91	23.91	24.26	23.91	24,437
September 01, 2026	24.33	24.23	24.23	24.35	24.07	14,033
August 31, 2026	24.58	24.34	24.34	24.58	24.32	16,963
August 28, 2026	24.78	24.63	24.63	24.79	24.6	5,124
August 27, 2026	24.82	24.66	24.66	24.82	24.6	10,707
August 26, 2026	25	24.85	24.85	25	24.83	7,414
August 25, 2026	24.9	25	25	25	24.87	11,937
August 24, 2026	24.98	24.89	24.89	24.98	24.79	26,002
August 21, 2026	24.75	24.93	24.93	24.93	24.72	21,683
August 20, 2026	24.64	24.75	24.75	24.82	24.64	70,530
August 19, 2026	24.59	24.69	24.69	24.69	24.5	13,275
August 18, 2026	24.78	24.68	24.68	24.82	24.68	2,300
August 17, 2026	25.08	24.87	24.87	25.08	24.86	4,470
August 14, 2026	25.27	25.15	25.15	25.29	25.07	9,072
August 13, 2026	25.31	25.27	25.27	25.39	25.24	2,100
August 12, 2026	25.16	25.23	25.23	25.31	25.16	2,561
August 11, 2026	25.22	25.2	25.2	25.25	25.09	4,143
August 10, 2026	25.34	25.23	25.23	25.41	25.21	5,591
August 07, 2026	25.25	25.32	25.32	25.51	25.19	5,744
August 06, 2026	25.52	25.31	25.31	25.52	25.31	17,854
August 05, 2026	25.58	25.46	25.46	25.63	25.44	23,018
August 04, 2026	25.53	25.64	25.64	25.7	25.48	18,103
August 03, 2026	25.66	25.53	25.53	25.66	25.44	12,817
July 31, 2026	25.64	25.47	25.47	25.68	25.42	16,097
July 30, 2026	25.34	25.53	25.53	25.61	25.34	22,372
July 29, 2026	25.56	25.41	25.41	25.56	25.38	3,970
July 28, 2026	25.48	25.67	25.67	25.67	25.47	3,850
July 27, 2026	25.44	25.44	25.44	25.55	25.39	28,275
July 24, 2026	25.2	25.24	25.24	25.25	25.02	8,013
July 23, 2026	25.28	25	25	25.41	25	32,098
July 22, 2026	24.86	25.08	25.08	25.26	24.85	11,496
July 21, 2026	25.12	24.86	24.86	25.12	24.86	4,985
July 20, 2026	25.03	25.13	25.13	25.27	25.01	5,283
July 17, 2026	25.1	25.18	25.18	25.23	25.1	56,035
July 16, 2026	24.88	25.02	25.02	25.02	24.77	17,802
July 15, 2026	24.74	24.91	24.91	25	24.66	18,564
July 14, 2026	24.56	24.81	24.81	24.84	24.46	8,455
July 13, 2026	24.8	24.78	24.78	24.92	24.76	15,226
July 10, 2026	24.88	24.84	24.84	25.06	24.79	15,374
July 09, 2026	24.68	24.79	24.79	24.82	24.56	5,465
July 08, 2026	24.94	24.53	24.53	24.94	24.42	10,189
July 07, 2026	25.11	25.14	25.14	25.2	25.11	3,508
July 06, 2026	25.22	25.04	25.04	25.22	25	13,766
July 03, 2026	25.18	25.17	25.17	25.2	25.12	21,924
July 02, 2026	24.67	25.16	25.16	25.19	24.67	13,290
July 01, 2026	24.73	24.7	24.7	24.73	24.47	42,976
June 30, 2026	24.81	24.76	24.76	24.87	24.73	19,180
June 29, 2026	24.8	24.72	24.72	24.89	24.69	6,868
June 26, 2026	24.76	24.95	24.95	24.95	24.76	14,352
June 25, 2026	24.73	24.72	24.72	24.9	24.72	7,806
June 24, 2026	24.32	24.61	24.61	24.62	24.32	11,940
June 23, 2026	23.92	23.93	23.93	23.97	23.85	22,019
June 22, 2026	23.92	24.04	24.04	24.08	23.72	25,797
June 19, 2026	23.95	23.88	23.88	23.95	23.81	5,356