Xtrackers FTSE Developed Europe Real Estate UCITS ETF (D5BK.DE) XETRA

24.43

-0.13(-0.53%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.6924.5624.5624.7124.4714,424
January 12, 202624.7224.7124.7124.7524.6517,850
January 09, 202624.7224.7724.7724.8324.636,086
January 08, 202624.7624.8524.8524.9524.6233,198
January 07, 202624.2524.8124.724.8124.2344,444
January 06, 202624.0524.0624.0624.1723.9715,663
January 05, 202623.8824.0624.0624.0923.6936,718
January 02, 202624.1723.8823.8824.1723.8632,901
December 30, 202523.9123.9923.9924.0323.93,115
December 29, 202523.6524.0424.0424.0523.6533,126
December 23, 202523.7223.6623.6623.7923.669,055
December 22, 202523.5423.6323.6323.6323.4111,716
December 19, 202523.5523.5623.5623.6123.458,527
December 18, 202523.4523.6523.6523.6523.4516,821
December 17, 202523.323.423.423.4523.36,889
December 16, 202523.2423.323.323.3123.1710,009
December 15, 202523.2823.1723.1723.3523.1739,667
December 12, 202523.1923.223.223.3223.1514,978
December 11, 202523.1723.2323.2323.2323.113,926
December 10, 202523.1723.2123.2123.2423.1315,184
December 09, 202523.323.2523.2523.3723.1915,323
December 08, 202523.7123.3823.3823.7123.3611,463
December 05, 202523.823.7323.7323.8623.7219,635
December 04, 202523.8423.8423.8423.9323.7518,400
December 03, 202523.8923.8223.8223.9523.7820,900
December 02, 202523.8623.9123.912423.8218,357
December 01, 202524.0123.8823.8824.0523.8343,696
November 28, 202524.2724.1724.1724.2724.0816,224
November 27, 202523.9224.1624.1624.1623.9210,720
November 26, 202523.6323.9423.9423.9723.5225,211
November 25, 202523.6723.6923.6923.6923.5346,104
November 24, 202523.6423.5723.5723.6823.5316,042
November 21, 202523.4723.5823.5823.823.3588,289
November 20, 202523.7623.4823.4823.7623.485,983
November 19, 202523.7223.6323.6323.823.67,924
November 18, 202523.6923.7923.7923.9223.624,510
November 17, 202524.0123.9123.9124.0423.814,954
November 14, 202523.9323.8523.8524.0323.7516,252
November 13, 202524.2624.2724.2724.3924.185,385
November 12, 202524.324.1924.1924.324.1417,660
November 11, 202524.0124.1624.1624.2123.9611,687
November 10, 202524.1124.0524.0524.1123.991,625
November 07, 202524.0624.0524.0524.0923.937,272
November 06, 202523.93242424.0523.9118,026
November 05, 202523.8823.8923.8924.0123.8541,835
November 04, 202523.7223.9723.9724.0423.7222,778
November 03, 202523.9523.8223.8224.0123.8218,989
October 31, 202524.2124.0124.0124.2123.9815,661
October 30, 202524.2324.1824.1824.2524.036,275
October 29, 202524.3224.2924.2924.5224.2910,528
October 28, 202524.6224.4224.4224.6324.368,378
October 27, 202524.7224.6524.6524.7324.595,645
October 24, 202524.7924.7924.7924.8424.4865,825
October 23, 202524.9124.8424.8424.9224.7333,284
October 22, 202524.6724.8924.8924.924.6756,590
October 21, 202524.3624.5924.5924.6424.3632,224
October 20, 202524.1924.2924.2924.324.0718,627
October 17, 202524.2424.1424.1424.2724.0318,156
October 16, 202524.1524.3524.3524.3624.1111,266
October 15, 202524.1424.1424.1424.1724.0227,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved