Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (D5BK.DE) XETRA

Currency In EUR

AD

D5BK.DE Historical Return

If you invested €1000 in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (D5BK.DE) 10 years ago, it would be worth €1,076.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €780.73, while €1000 invested 1 year ago would be worth €1,033.5. This corresponds to total returns of 7.6%, -21.93%, 3.35%, respectively, with annualized returns of 0.74%, -4.83%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.8824.8424.8425.0624.7915,374
July 09, 202624.6824.7924.7924.8224.565,465
July 08, 202624.9424.5324.5324.9424.4210,189
July 07, 202625.1125.1425.1425.225.113,508
July 06, 202625.2225.0425.0425.222513,766
July 03, 202625.1825.1725.1725.225.1221,924
July 02, 202624.6725.1625.1625.1924.6713,290
July 01, 202624.7324.724.724.7324.4742,976
June 30, 202624.8124.7624.7624.8724.7319,180
June 29, 202624.824.7224.7224.8924.696,868
June 26, 202624.7624.9524.9524.9524.7614,352
June 25, 202624.7324.7224.7224.924.727,806
June 24, 202624.3224.6124.6124.6224.3211,940
June 23, 202623.9223.9323.9323.9723.8522,019
June 22, 202623.9224.0424.0424.0823.7225,797
June 19, 202623.9523.8823.8823.9523.815,356
June 18, 20262423.9723.9724.0123.7111,654
June 17, 202624.2524.1324.1324.2924.084,647
June 16, 202624.3124.2624.2624.3424.1615,232
June 15, 202624.7524.3124.3124.7924.3111,745
June 12, 202624.1524.2924.2924.2924.114,135
June 11, 202623.8923.8523.8524.0323.699,361
June 10, 202623.6923.9823.9824.0123.639,005
June 09, 202623.4823.6323.6323.8123.4824,509
June 08, 202623.5223.4923.4923.6523.435,467
June 05, 202623.8623.6423.6423.9923.6411,655
June 04, 202623.7423.8523.8523.923.7410,001
June 03, 202624.0723.6823.6824.0723.684,570
June 02, 202624.3624.0924.0924.3624.0911,785
June 01, 202624.4624.1424.1424.4724.0424,478
May 29, 202624.5524.5224.5224.6724.5210,934
May 28, 202624.424.5224.5224.5624.375,401
May 27, 202624.5624.4424.4424.6324.446,010
May 26, 202624.424.4124.4124.5424.358,399
May 25, 202624.4824.4524.4524.5724.446,982
May 22, 202624.2124.2324.2324.3524.166,768
May 21, 202624.1524.2124.2124.3824.1521,166
May 20, 202623.8424.2724.2724.3223.757,904
May 19, 202623.9323.7723.7724.0123.773,479
May 18, 202623.323.7323.7323.7923.225,320
May 15, 202623.7123.4623.4623.7523.346,847
May 14, 202623.9623.9923.9924.0223.868,225
May 13, 202623.823.7723.7723.823.57,830
May 12, 202623.8223.823.824.0823.812,532
May 11, 202624.0624.1924.1924.222411,283
May 08, 202624.2124.1224.1224.2224.024,466
May 07, 202624.424.2324.2324.4324.228,232
May 06, 202624.1324.4824.4824.6524.1121,444
May 05, 202624.0423.9123.9124.1323.8217,149
May 04, 202624.3523.923.924.3723.8318,678
April 30, 202623.8724.2424.2424.2823.8737,554
April 29, 202624.2323.9423.9424.2323.926,969
April 28, 202624.3424.2824.2824.3524.115,257
April 27, 202624.4824.424.424.5224.45,173
April 24, 202624.5124.4924.4924.7124.3616,598
April 23, 202624.7524.6724.6724.8224.667,209
April 22, 202624.8424.8324.8325.0324.839,193
April 21, 202625.0324.7924.7925.1324.799,870
April 20, 202625.2124.9424.9425.2224.89208,439
April 17, 202624.8825.3625.3625.4224.8810,322
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved