Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (D5BK.DE) XETRA

24.09

-0.05(-0.21%)

Updated at June 02 05:35PM

Currency In EUR

D5BK.DE Historical Return

If you invested €1000 in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (D5BK.DE) 10 years ago, it would be worth €996.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €797.25, while €1000 invested 1 year ago would be worth €975.89. This corresponds to total returns of -0.35%, -20.27%, -2.41%, respectively, with annualized returns of -0.04%, -4.43%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.36	24.09	24.09	24.36	24.09	11,785
June 01, 2026	24.46	24.14	24.14	24.47	24.04	24,478
May 29, 2026	24.55	24.52	24.52	24.67	24.52	10,934
May 28, 2026	24.4	24.52	24.52	24.56	24.37	5,401
May 27, 2026	24.56	24.44	24.44	24.63	24.44	6,010
May 26, 2026	24.4	24.41	24.41	24.54	24.35	8,399
May 25, 2026	24.48	24.45	24.45	24.57	24.44	6,982
May 22, 2026	24.21	24.23	24.23	24.35	24.16	6,768
May 21, 2026	24.15	24.21	24.21	24.38	24.15	21,166
May 20, 2026	23.84	24.27	24.27	24.32	23.75	7,904
May 19, 2026	23.93	23.77	23.77	24.01	23.77	3,479
May 18, 2026	23.3	23.73	23.73	23.79	23.22	5,320
May 15, 2026	23.71	23.46	23.46	23.75	23.34	6,847
May 14, 2026	23.96	23.99	23.99	24.02	23.86	8,225
May 13, 2026	23.8	23.77	23.77	23.8	23.5	7,830
May 12, 2026	23.82	23.8	23.8	24.08	23.8	12,532
May 11, 2026	24.06	24.19	24.19	24.22	24	11,283
May 08, 2026	24.21	24.12	24.12	24.22	24.02	4,466
May 07, 2026	24.4	24.23	24.23	24.43	24.22	8,232
May 06, 2026	24.13	24.48	24.48	24.65	24.11	21,444
May 05, 2026	24.04	23.91	23.91	24.13	23.82	17,149
May 04, 2026	24.35	23.9	23.9	24.37	23.83	18,678
April 30, 2026	23.87	24.24	24.24	24.28	23.87	37,554
April 29, 2026	24.23	23.94	23.94	24.23	23.92	6,969
April 28, 2026	24.34	24.28	24.28	24.35	24.1	15,257
April 27, 2026	24.48	24.4	24.4	24.52	24.4	5,173
April 24, 2026	24.51	24.49	24.49	24.71	24.36	16,598
April 23, 2026	24.75	24.67	24.67	24.82	24.66	7,209
April 22, 2026	24.84	24.83	24.83	25.03	24.83	9,193
April 21, 2026	25.03	24.79	24.79	25.13	24.79	9,870
April 20, 2026	25.21	24.94	24.94	25.22	24.89	208,439
April 17, 2026	24.88	25.36	25.36	25.42	24.88	10,322
April 16, 2026	24.86	24.88	24.88	25.14	24.82	52,484
April 15, 2026	24.79	24.79	24.79	24.8	24.74	14,386
April 14, 2026	24.49	24.7	24.7	24.73	24.49	13,715
April 13, 2026	24.27	24.32	24.32	24.32	24.15	34,195
April 10, 2026	24.43	24.37	24.37	24.47	24.29	28,047
April 09, 2026	24.29	24.37	24.37	24.37	24.2	11,183
April 08, 2026	24.42	24.4	24.4	24.61	24.31	27,257
April 07, 2026	23.8	23.46	23.46	23.9	23.42	35,343
April 02, 2026	23.38	23.79	23.79	23.8	23.34	12,776
April 01, 2026	23.62	23.65	23.65	23.68	23.56	18,860
March 31, 2026	23.1	23.02	23.02	23.18	22.95	15,385
March 30, 2026	22.56	22.97	22.97	22.97	22.55	8,801
March 27, 2026	22.74	22.53	22.53	22.82	22.47	40,444
March 26, 2026	22.84	22.79	22.79	22.9	22.75	11,297
March 25, 2026	23.16	23.05	23.05	23.28	23	14,615
March 24, 2026	23	22.85	22.85	23.13	22.82	20,200
March 23, 2026	22.6	22.91	22.91	23.33	22.25	50,493
March 20, 2026	23.97	23.16	23.16	24.02	23.16	17,154
March 19, 2026	24.2	23.67	23.67	24.2	23.67	17,932
March 18, 2026	24.76	24.59	24.59	24.91	24.49	11,168
March 17, 2026	24.48	24.69	24.69	24.82	24.42	14,061
March 16, 2026	24.21	24.48	24.48	24.63	24.19	10,108
March 13, 2026	24.18	24.13	24.13	24.44	24.11	20,189
March 12, 2026	24.34	24.29	24.29	24.37	24.13	19,032
March 11, 2026	24.68	24.47	24.47	24.74	24.4	19,081
March 10, 2026	24.91	24.99	24.99	25.1	24.86	15,763
March 09, 2026	24.47	24.51	24.51	24.55	24.3	27,890
March 06, 2026	25.39	25.22	25.22	25.53	25.12	14,930