Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL.DE) XETRA

Currency In EUR

D5BL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Value UCITS ETF (D5BL.DE) 10 years ago, it would be worth €2,819.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,018.85, while €1000 invested 1 year ago would be worth €1,293.26. This corresponds to total returns of 181.91%, 101.88%, 29.33%, respectively, with annualized returns of 10.91%, 15.09%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	51.31	51.42	51.42	51.53	51.18	7,498
September 10, 2026	51.45	51.11	51.11	51.52	50.99	13,091
September 09, 2026	51.78	51.39	51.39	51.82	51.15	17,943
September 08, 2026	52.01	52.05	52.05	52.05	51.75	10,394
September 07, 2026	52.02	52.09	52.09	52.1	51.81	19,190
September 04, 2026	51.82	52.01	52.01	52.02	51.7	21,748
September 03, 2026	51.53	51.86	51.86	51.86	51.36	8,312
September 02, 2026	51.54	51.5	51.5	51.61	51.2	17,374
September 01, 2026	51.95	51.69	51.69	52	51.37	15,670
August 31, 2026	52.11	51.78	51.78	52.11	51.78	16,958
August 28, 2026	51.96	52.08	52.08	52.08	51.87	21,657
August 27, 2026	52.18	51.69	51.69	52.18	51.58	8,914
August 26, 2026	52.28	52.24	52.24	52.36	52.11	16,417
August 25, 2026	52.06	52.14	52.14	52.23	51.99	4,685
August 24, 2026	51.99	51.9	51.9	52.06	51.79	15,629
August 21, 2026	51.63	51.97	51.97	51.98	51.63	4,242
August 20, 2026	51.78	51.66	51.66	51.78	51.39	7,601
August 19, 2026	51.91	51.62	51.62	51.94	51.62	6,776
August 18, 2026	52.23	51.9	51.9	52.24	51.87	19,805
August 17, 2026	52.56	52.36	52.36	52.56	52.23	14,802
August 14, 2026	52.42	52.37	52.37	52.43	52.14	11,352
August 13, 2026	52.42	52.39	52.39	52.48	52.34	2,850
August 12, 2026	52.45	52.32	52.32	52.52	52.27	10,082
August 11, 2026	52.45	52.35	52.35	52.55	52.24	21,789
August 10, 2026	52.68	52.4	52.4	52.68	52.34	9,819
August 07, 2026	52.56	52.62	52.62	52.83	52.45	11,925
August 06, 2026	52.62	52.53	52.53	52.77	52.53	9,603
August 05, 2026	52.83	52.45	52.45	52.89	52.45	14,331
August 04, 2026	52.71	52.76	52.76	52.76	52.45	21,531
August 03, 2026	52.54	52.55	52.55	52.59	52.39	29,838
July 31, 2026	52.28	52.21	52.21	52.52	51.94	45,869
July 30, 2026	51.62	52.03	52.03	52.05	51.58	8,194
July 29, 2026	51.84	51.56	51.56	51.84	51.49	9,185
July 28, 2026	51.49	51.64	51.64	51.67	51.42	36,344
July 27, 2026	51.5	51.44	51.44	51.74	51.4	23,595
July 24, 2026	50.69	51.11	51.11	51.11	50.69	16,942
July 23, 2026	51.5	50.82	50.82	51.57	50.79	13,384
July 22, 2026	51.2	51.7	51.7	51.88	51.14	5,686
July 21, 2026	51.04	51.32	51.32	51.32	50.84	14,501
July 20, 2026	50.92	50.92	50.92	51.26	50.82	28,874
July 17, 2026	51.03	51.12	51.12	51.14	50.75	37,674
July 16, 2026	51.33	51.27	51.27	51.33	50.9	13,008
July 15, 2026	51.14	51.35	51.35	51.47	51	7,921
July 14, 2026	51.01	51.35	51.35	51.42	51.01	11,261
July 13, 2026	51.34	51.36	51.36	51.44	51.01	50,371
July 10, 2026	51.39	51.39	51.39	51.46	51.3	58,853
July 09, 2026	50.99	51.14	51.14	51.17	50.79	10,341
July 08, 2026	51.21	50.63	50.63	51.21	50.44	26,805
July 07, 2026	52.06	51.56	51.56	52.1	51.56	11,420
July 06, 2026	52.13	51.95	51.95	52.15	51.83	12,002
July 03, 2026	51.97	52.13	52.13	52.13	51.75	12,129
July 02, 2026	50.88	51.72	51.72	51.77	50.77	18,612
July 01, 2026	50.94	50.68	50.68	50.95	50.54	13,553
June 30, 2026	50.92	51.01	51.01	51.17	50.79	8,559
June 29, 2026	50.91	50.58	50.58	50.91	50.42	13,367
June 26, 2026	51.23	50.85	50.85	51.29	50.59	13,839
June 25, 2026	50.88	51.38	51.38	51.43	50.75	22,634
June 24, 2026	50.7	50.76	50.76	50.76	50.5	14,306
June 23, 2026	50.58	50.65	50.65	50.83	50.35	6,757
June 22, 2026	50.51	50.97	50.97	51.05	50.32	7,709