Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL.DE) XETRA

50.53

+0.48(+0.96%)

Updated at June 02 05:35PM

Currency In EUR

D5BL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Value UCITS ETF (D5BL.DE) 10 years ago, it would be worth €2,776.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,990.15, while €1000 invested 1 year ago would be worth €1,341.74. This corresponds to total returns of 177.64%, 99.02%, 34.17%, respectively, with annualized returns of 10.74%, 14.75%, 34.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.61	50.53	50.53	50.61	49.96	68,083
June 01, 2026	50.46	50.05	50.05	50.49	49.83	35,445
May 29, 2026	50.56	50.34	50.34	50.62	50.28	6,231
May 28, 2026	50.48	50.53	50.53	50.53	50.09	27,257
May 27, 2026	50.89	50.66	50.66	50.94	50.61	17,426
May 26, 2026	50.87	50.61	50.61	50.98	50.61	16,332
May 25, 2026	50.77	50.97	50.97	51.01	50.47	9,372
May 22, 2026	49.96	50.12	50.12	50.24	49.88	15,581
May 21, 2026	49.54	49.6	49.6	49.83	49.36	8,793
May 20, 2026	48.81	49.56	49.56	49.71	48.81	11,024
May 19, 2026	48.83	48.74	48.74	49.18	48.73	7,616
May 18, 2026	48.23	48.86	48.86	49.06	48.23	12,336
May 15, 2026	48.96	48.41	48.41	48.98	48.4	28,621
May 14, 2026	49.36	49.46	49.46	49.66	49.31	15,361
May 13, 2026	48.64	48.78	48.78	48.85	48.35	6,382
May 12, 2026	48.3	48.16	48.16	48.56	48.16	35,476
May 11, 2026	48.3	48.82	48.82	48.82	48.3	11,432
May 08, 2026	48.27	48.29	48.29	48.52	48.11	21,691
May 07, 2026	49.13	48.54	48.54	49.13	48.54	22,272
May 06, 2026	48.58	49.1	49.1	49.27	48.53	14,340
May 05, 2026	47.7	48	48	48.04	47.69	26,797
May 04, 2026	48.43	47.69	47.69	48.43	47.69	19,619
April 30, 2026	47.12	48.22	48.22	48.22	47.12	10,563
April 29, 2026	47.63	47.26	47.26	47.73	47.2	9,764
April 28, 2026	47.33	47.55	47.55	47.65	47.29	8,308
April 27, 2026	47.48	47.36	47.36	47.79	47.36	11,036
April 24, 2026	47.66	47.43	47.43	47.79	47.36	17,002
April 23, 2026	47.67	47.84	47.84	47.89	47.54	9,822
April 22, 2026	48.01	47.47	47.47	48.01	47.47	10,517
April 21, 2026	48.25	47.81	47.81	48.41	47.71	8,562
April 20, 2026	48.12	48.13	48.13	48.23	47.96	10,338
April 17, 2026	47.63	48.33	48.33	48.37	47.51	17,864
April 16, 2026	47.81	47.87	47.87	48.02	47.73	11,608
April 15, 2026	48.17	47.76	47.76	48.23	47.76	17,360
April 14, 2026	48.02	48.09	48.09	48.12	47.8	13,693
April 13, 2026	47.49	47.66	47.66	47.77	47.4	32,716
April 10, 2026	47.61	47.88	47.88	48.1	47.6	14,077
April 09, 2026	47.65	47.51	47.51	47.73	47.3	13,473
April 08, 2026	47.57	47.78	47.78	47.87	47.33	33,859
April 07, 2026	46.44	45.83	45.83	46.7	45.8	14,167
April 02, 2026	45.72	46.14	46.14	46.15	45.47	17,058
April 01, 2026	46.19	46.36	46.36	46.36	45.9	23,634
March 31, 2026	45	45.22	45.22	45.39	44.84	24,613
March 30, 2026	44.4	44.69	44.69	44.87	44.4	13,268
March 27, 2026	44.75	44.37	44.37	44.75	44.16	9,553
March 26, 2026	45.12	44.97	44.97	45.12	44.67	12,283
March 25, 2026	45.1	45.2	45.2	45.39	45.04	14,690
March 24, 2026	44.38	44.45	44.45	44.64	43.95	13,811
March 23, 2026	43.02	44.03	44.03	44.93	42.7	34,920
March 20, 2026	45.12	43.74	43.74	45.15	43.74	18,269
March 19, 2026	45.16	44.7	44.7	45.16	44.4	24,335
March 18, 2026	46.19	45.75	45.75	46.25	45.52	9,788
March 17, 2026	45.63	45.95	45.95	46.21	45.63	10,266
March 16, 2026	45.63	45.67	45.67	45.89	45.3	11,839
March 13, 2026	45.19	45.54	45.54	45.95	45.1	14,356
March 12, 2026	45.74	45.65	45.65	45.88	45.32	6,272
March 11, 2026	45.7	45.95	45.95	46.1	45.57	17,057
March 10, 2026	45.91	46.06	46.06	46.24	45.75	33,912
March 09, 2026	44.25	45.07	45.07	45.07	44.01	41,409
March 06, 2026	45.92	45.3	45.3	46.07	44.87	17,020