Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL.DE) XETRA

Currency In EUR

AD

D5BL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Value UCITS ETF (D5BL.DE) 10 years ago, it would be worth €2,810.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,974.17, while €1000 invested 1 year ago would be worth €1,232.01. This corresponds to total returns of 181.08%, 97.42%, 23.2%, respectively, with annualized returns of 10.89%, 14.56%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202652.552.3952.3952.552.1134,204
November 10, 202652.551.9551.9552.551.9510,288
November 09, 202651.1351.8851.8851.8851.0722,684
November 06, 202650.8951.1551.1551.2350.5728,262
November 05, 202652.0751.6651.6652.2751.4623,492
November 04, 202650.751.6651.6651.8450.710,858
November 03, 202650.3850.3250.3250.9850.327,097
November 02, 202650.2150.6450.6450.6450.1412,731
October 30, 202650.450.2850.2850.650.169,044
October 29, 202650.1650.5550.5550.650.075,793
October 28, 202650.1150.0750.0750.2449.8420,380
October 27, 202649.76505050.0849.6314,812
October 26, 202649.549.9449.9449.9649.510,351
October 23, 202649.449.2449.2449.4348.958,997
October 22, 202649.6249.2649.2649.6849.264,026
October 21, 202649.7849.9949.9950.1549.6711,397
October 20, 202649.7149.7549.7549.9749.393,600
October 19, 202650.2949.7649.7650.2949.6312,056
October 16, 202650.2350.4950.4950.4950.213,023
October 15, 202649.8849.9849.9850.1649.87,887
October 14, 202649.9450.0550.0550.249.886,282
October 13, 202649.9749.8449.8450.249.785,531
October 12, 202649.7849.7549.7549.8749.678,475
October 09, 202649.449.4949.4949.7649.3611,384
October 08, 202649.2149.1349.1349.474913,611
October 07, 202650.2949.849.850.2949.6719,272
October 06, 202650.1650.3350.3350.5950.164,786
October 05, 202649.9749.9649.9650.0349.7214,433
October 02, 202649.5649.8149.8149.9349.3922,065
October 01, 202650.0849.5749.5750.2149.4520,872
September 30, 202650.9350.4550.4551.1150.415,821
September 29, 202651.150.7750.7751.1950.6713,143
September 28, 202651.1850.9250.9251.3750.9211,372
September 25, 202651.1250.8750.8751.2350.836,146
September 24, 202650.9150.8150.8151.1350.7620,070
September 23, 202651.7251.0251.0251.7251.027,711
September 22, 202651.5151.3551.3551.6851.2712,508
September 21, 202651.3151.5151.5151.651.2712,737
September 18, 202651.7151.0351.0351.7150.938,498
September 17, 202651.6251.8551.8551.8551.4114,241
September 16, 202651.3851.3451.3451.3851.1610,016
September 15, 202651.1151.1251.1251.2450.7114,713
September 11, 202651.3151.4251.4251.5351.187,498
September 10, 202651.4551.1151.1151.5250.9913,091
September 09, 202651.7851.3951.3951.8251.1517,943
September 08, 202652.0152.0552.0552.0551.7510,394
September 07, 202652.0252.0952.0952.151.8119,190
September 04, 202651.8252.0152.0152.0251.721,748
September 03, 202651.5351.8651.8651.8651.368,312
September 02, 202651.5451.551.551.6151.217,374
September 01, 202651.9551.6951.695251.3715,670
August 31, 202652.1151.7851.7852.1151.7816,958
August 28, 202651.9652.0852.0852.0851.8721,657
August 27, 202652.1851.6951.6952.1851.588,914
August 26, 202652.2852.2452.2452.3652.1116,417
August 25, 202652.0652.1452.1452.2351.994,685
August 24, 202651.9951.951.952.0651.7915,629
August 21, 202651.6351.9751.9751.9851.634,242
August 20, 202651.7851.6651.6651.7851.397,601
August 19, 202651.9151.6251.6251.9451.626,776
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved