Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL.DE) XETRA

Currency In EUR

D5BL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Value UCITS ETF (D5BL.DE) 10 years ago, it would be worth €2,649.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,892.24, while €1000 invested 1 year ago would be worth €1,214.37. This corresponds to total returns of 164.95%, 89.22%, 21.44%, respectively, with annualized returns of 10.23%, 13.6%, 21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	49.78	49.99	49.99	50.15	49.67	11,397
October 20, 2026	49.71	49.75	49.75	49.97	49.39	3,600
October 19, 2026	50.29	49.76	49.76	50.29	49.63	12,056
October 16, 2026	50.23	50.49	50.49	50.49	50.2	13,023
October 15, 2026	49.88	49.98	49.98	50.16	49.8	7,887
October 14, 2026	49.94	50.05	50.05	50.2	49.88	6,282
October 13, 2026	49.97	49.84	49.84	50.2	49.78	5,531
October 12, 2026	49.78	49.75	49.75	49.87	49.67	8,475
October 09, 2026	49.4	49.49	49.49	49.76	49.36	11,384
October 08, 2026	49.21	49.13	49.13	49.47	49	13,611
October 07, 2026	50.29	49.8	49.8	50.29	49.67	19,272
October 06, 2026	50.16	50.33	50.33	50.59	50.16	4,786
October 05, 2026	49.97	49.96	49.96	50.03	49.72	14,433
October 02, 2026	49.56	49.81	49.81	49.93	49.39	22,065
October 01, 2026	50.08	49.57	49.57	50.21	49.45	20,872
September 30, 2026	50.93	50.45	50.45	51.11	50.41	5,821
September 29, 2026	51.1	50.77	50.77	51.19	50.67	13,143
September 28, 2026	51.18	50.92	50.92	51.37	50.92	11,372
September 25, 2026	51.12	50.87	50.87	51.23	50.83	6,146
September 24, 2026	50.91	50.81	50.81	51.13	50.76	20,070
September 23, 2026	51.72	51.02	51.02	51.72	51.02	7,711
September 22, 2026	51.51	51.35	51.35	51.68	51.27	12,508
September 21, 2026	51.31	51.51	51.51	51.6	51.27	12,737
September 18, 2026	51.71	51.03	51.03	51.71	50.93	8,498
September 17, 2026	51.62	51.85	51.85	51.85	51.41	14,241
September 16, 2026	51.38	51.34	51.34	51.38	51.16	10,016
September 15, 2026	51.11	51.12	51.12	51.24	50.71	14,713
September 11, 2026	51.31	51.42	51.42	51.53	51.18	7,498
September 10, 2026	51.45	51.11	51.11	51.52	50.99	13,091
September 09, 2026	51.78	51.39	51.39	51.82	51.15	17,943
September 08, 2026	52.01	52.05	52.05	52.05	51.75	10,394
September 07, 2026	52.02	52.09	52.09	52.1	51.81	19,190
September 04, 2026	51.82	52.01	52.01	52.02	51.7	21,748
September 03, 2026	51.53	51.86	51.86	51.86	51.36	8,312
September 02, 2026	51.54	51.5	51.5	51.61	51.2	17,374
September 01, 2026	51.95	51.69	51.69	52	51.37	15,670
August 31, 2026	52.11	51.78	51.78	52.11	51.78	16,958
August 28, 2026	51.96	52.08	52.08	52.08	51.87	21,657
August 27, 2026	52.18	51.69	51.69	52.18	51.58	8,914
August 26, 2026	52.28	52.24	52.24	52.36	52.11	16,417
August 25, 2026	52.06	52.14	52.14	52.23	51.99	4,685
August 24, 2026	51.99	51.9	51.9	52.06	51.79	15,629
August 21, 2026	51.63	51.97	51.97	51.98	51.63	4,242
August 20, 2026	51.78	51.66	51.66	51.78	51.39	7,601
August 19, 2026	51.91	51.62	51.62	51.94	51.62	6,776
August 18, 2026	52.23	51.9	51.9	52.24	51.87	19,805
August 17, 2026	52.56	52.36	52.36	52.56	52.23	14,802
August 14, 2026	52.42	52.37	52.37	52.43	52.14	11,352
August 13, 2026	52.42	52.39	52.39	52.48	52.34	2,850
August 12, 2026	52.45	52.32	52.32	52.52	52.27	10,082
August 11, 2026	52.45	52.35	52.35	52.55	52.24	21,789
August 10, 2026	52.68	52.4	52.4	52.68	52.34	9,819
August 07, 2026	52.56	52.62	52.62	52.83	52.45	11,925
August 06, 2026	52.62	52.53	52.53	52.77	52.53	9,603
August 05, 2026	52.83	52.45	52.45	52.89	52.45	14,331
August 04, 2026	52.71	52.76	52.76	52.76	52.45	21,531
August 03, 2026	52.54	52.55	52.55	52.59	52.39	29,838
July 31, 2026	52.28	52.21	52.21	52.52	51.94	45,869
July 30, 2026	51.62	52.03	52.03	52.05	51.58	8,194
July 29, 2026	51.84	51.56	51.56	51.84	51.49	9,185