Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) XETRA

118.31

+0.395(+0.33%)

Updated at December 05 11:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117.93117.92117.92118.17117.694,495
December 03, 2025118117.82117.82118117.1810,257
December 02, 2025117.61117.89117.89118.46117.618,183
December 01, 2025117.64117.9117.9117.92117.1917,237
November 28, 2025118.05118.4118.4118.58118.0515,565
November 27, 2025117.98117.95117.95118.15117.9315,103
November 26, 2025117.7118.1118.1118.1117.4466,239
November 25, 2025116.72116.65116.65116.72116.15,577
November 24, 2025115.55116.52116.52116.5911516,324
November 21, 2025113.98114.82114.82114.82113.4616,108
November 20, 2025117.21116.2116.2117.81116.214,565
November 19, 2025114.7115.26115.26116.07114.6511,769
November 18, 2025114.88114.94114.94115.33113.9627,333
November 17, 2025117116.29116.29117.1115.8633,156
November 14, 2025115.96116.63116.63116.71114.6334,665
November 13, 2025118.47116.71116.71118.53116.7113,523
November 12, 2025118.92118.4118.4119.17118.3427,123
November 11, 2025118.38117.85117.85118.38117.830,824
November 10, 2025117.46117.62117.62118.09117.3723,286
November 07, 2025117.26115.15115.15117.26115.157,276
November 06, 2025118.09116.8116.8118.54116.814,145
November 05, 2025117.96118.89118.89118.89117.7625,945
November 04, 2025118.04118.67118.67119.06117.9313,879
November 03, 2025119.06119.09119.09119.8118.8315,572
October 31, 2025119.2118.98118.98119.49118.7529,690
October 30, 2025118.96118.95118.95119.21118.6414,662
October 29, 2025119.16118.71118.71119.2118.6424,479
October 28, 2025118.2118.38118.38118.78118.0720,731
October 27, 2025118.15118.13118.13118.19117.914,122
October 24, 2025116.67117.29117.29117.29116.5318,621
October 23, 2025116.08116.12116.12116.21115.618,092
October 22, 2025116.43115.64115.64116.7115.649,550
October 21, 2025115.95116.39116.39116.39115.926,634
October 20, 2025115.07115.72115.72115.86114.8510,782
October 17, 2025112.3113.59113.59114.12111.8747,699
October 16, 2025115.09114.84114.84115.38114.769,342
October 15, 2025114.97115.15115.15115.89114.95,943
October 14, 2025114.33114.63114.63114.66113.531,032
October 13, 2025114.59115.24115.24115.24114.441,358
October 10, 2025116.72114.24114.24117.1114.2410,493
October 09, 2025116.57116.67116.67116.75116.426,550
October 08, 2025115.91116.42116.42116.42115.7229,395
October 07, 2025115.49115.24115.24116.01115.2417,820
October 06, 2025115.44115.36115.36115.92115.0968,750
October 03, 2025115.14115.11115.11115.19114.7616,429
October 02, 2025114.63114.79114.79115114.5539,203
October 01, 2025112.98114.32114.32114.32112.9318,427
September 30, 2025113.57113.6113.6113.76113.3516,134
September 29, 2025113.93113.73113.73114.21113.659,192
September 26, 2025113.43113.4113.4113.93113.276,150
September 25, 2025113.19113.43113.43113.5112.75255,221
September 24, 2025113.28113.49113.49113.9113.1921,252
September 23, 2025113.72113.64113.64113.8113.569,859
September 22, 2025113.51113.55113.55113.65112.935,378
September 19, 2025112.85113.21113.21113.51112.8525,591
September 18, 2025112.56113.01113.01113.18112.4114,891
September 17, 2025111.72111.6111.6111.84111.5219,323
September 16, 2025112.53111.74111.74112.68111.6411,248
September 15, 2025112.64112.58112.58112.73112.2755,591
September 12, 2025112.29112.57112.57112.66112.2615,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved