Xtrackers S&P 500 Swap UCITS ETF 1C (D5BM.DE) XETRA

Currency In EUR

AD

D5BM.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) 10 years ago, it would be worth €3,991.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,893.71, while €1000 invested 1 year ago would be worth €1,245.38. This corresponds to total returns of 299.15%, 89.37%, 24.54%, respectively, with annualized returns of 14.84%, 13.61%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026132.89133.35133.35133.6132.8819,676
July 09, 2026132.46132.88132.88132.88132.117,970
July 08, 2026132.28131.64131.64132.4131.387,332
July 07, 2026132.94132.22132.22133.06132.1817,569
July 06, 2026132.69133.21133.21133.23132.657,896
July 03, 2026132.31132.44132.44132.48132.15,267
July 02, 2026132.43132.1132.1132.82131.821,950
July 01, 2026132.19133.21133.21133.21132.1244,516
June 30, 2026131.89132.14132.14132.22131.6817,618
June 29, 2026130.51130.84130.84131.33130.0610,457
June 26, 2026130.18130.57130.57130.57129.18,543
June 25, 2026131.76130.76130.76131.97130.7617,504
June 24, 2026131.12131.97131.97131.97131.1211,172
June 23, 2026130.35130.87130.87131.63130.2316,546
June 22, 2026132.03131.85131.85132.9131.627,651
June 19, 2026131.79131.9131.9131.98131.5312,575
June 18, 2026131.2131.5131.5131.99131.1510,726
June 17, 2026131.05130.81130.81131.05130.647,114
June 16, 2026131.56131.17131.17131.64131.069,329
June 15, 2026130.78131.54131.54131.54130.6650,141
June 12, 2026128.6129.66129.66129.9128.621,621
June 11, 2026127.78127.59127.59128.21127.489,954
June 10, 2026128.53127.85127.85128.79127.648,516
June 09, 2026129.93127.99127.99129.93127.9911,247
June 08, 2026129.54129.95129.95130.4129.5373,011
June 05, 2026130.88130.91130.91131.27130.785,020
June 04, 2026131.07131.38131.38131.39130.314,500
June 03, 2026132.1131.54131.54132.21131.536,987
June 02, 2026131.46131.98131.98131.99131.2223,261
June 01, 2026131.56131.69131.69131.79131.2636,500
May 29, 2026131.15131.04131.04131.42130.916,853
May 28, 2026130.55130.85130.85130.85130.2513,455
May 27, 2026130.35130.21130.21130.79130.119,472
May 26, 2026130.4130.46130.46130.72130.1315,704
May 25, 2026130.65130.6130.6130.79130.531,537
May 22, 2026129.72130.28130.28130.28129.6318,659
May 21, 2026128.69128.77128.77129.05128.625,416
May 20, 2026128.12128.62128.62128.63128.16,600
May 19, 2026128.07127.63127.63128.43127.68,950
May 18, 2026127.83127.87127.87128.44127.76,579
May 15, 2026129.24128.91128.91129.24128.496,188
May 14, 2026128.35129.58129.58129.6128.3321,711
May 13, 2026127.47127.62127.62127.87127.177,760
May 12, 2026126.65126.24126.24126.94126.249,421
May 11, 2026126.58126.92126.92126.92126.315,128
May 08, 2026126.29126.52126.52126.57126.169,078
May 07, 2026126.38126.26126.26126.41126.052,337
May 06, 2026125.09125.86125.86125.91124.9617,141
May 05, 2026124.5124.86124.86124.94124.4712,134
May 04, 2026124.35123.99123.99124.63123.8617,986
April 30, 2026123.03123.05123.05123.78122.8522,979
April 29, 2026123.15122.88122.88123.22122.847,272
April 28, 2026123.42122.48122.48123.52122.486,889
April 27, 2026122.88122.79122.79122.95122.637,097
April 24, 2026122.8122.93122.93123122.4312,232
April 23, 2026122.41122.94122.94122.94122.2214,853
April 22, 2026121.86122.43122.43122.52121.671,578
April 21, 2026121.87121.57121.57122.37121.539,980
April 20, 2026121.44121.36121.36121.77121.2214,643
April 17, 2026120.57121.77121.77121.77120.5111,278
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved