Xtrackers S&P 500 Swap UCITS ETF 1C (D5BM.DE) XETRA

Currency In EUR

AD

D5BM.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) 10 years ago, it would be worth €4,050.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,863.67, while €1000 invested 1 year ago would be worth €1,187.71. This corresponds to total returns of 305.03%, 86.37%, 18.77%, respectively, with annualized returns of 15%, 13.26%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026132.89133.7133.7133.7132.793,025
September 10, 2026133.05132.32132.32133.05131.9541,044
September 09, 2026133.42132.73132.73133.43132.567,628
September 08, 2026133.91133.69133.69134.09133.5410,558
September 07, 2026134.35133.82133.82134.35133.5134,806
September 04, 2026134.67134.07134.07134.88134.059,126
September 03, 2026133.51134.7134.7134.7133.426,930
September 02, 2026133.36133.81133.81133.89133.016,295
September 01, 2026134.05133.44133.44134.113316,356
August 31, 2026134.29133.51133.51134.3133.5113,052
August 28, 2026134.14135.19135.19135.28134.048,764
August 27, 2026133.6133.9133.9134.01133.482,497
August 26, 2026132.91133.04133.04133.28132.797,174
August 25, 2026133.07132.76132.76133.26132.7310,567
August 24, 2026132.56132.6132.6132.84132.3816,414
August 21, 2026132.31132.95132.95132.95132.312,979
August 20, 2026133.54132.82132.82133.54132.559,245
August 19, 2026134.05133.85133.85134.4133.589,837
August 18, 2026134.78134.32134.32134.78134.316,548
August 17, 2026135.91135.56135.56135.93135.4114,168
August 14, 2026136.49135.76135.76136.53135.768,488
August 13, 2026136136.32136.32136.82135.911,806
August 12, 2026135.53135.51135.51135.79135.411,198
August 11, 2026135.73135.53135.53136.01135.535,463
August 10, 2026135.71135.7135.7135.83135.486,986
August 07, 2026135.28135.56135.56135.56134.996,100
August 06, 2026135.31135.2135.2135.46135.14,383
August 05, 2026135.95135.46135.46136.32135.4512,204
August 04, 2026133.73135.07135.07135.07133.4911,892
August 03, 2026131.94133.09133.09133.09131.8158,653
July 31, 2026130.96130.51130.51131.39130.3818,547
July 30, 2026129.59129.44129.44130129.353,709
July 29, 2026131.95130.81130.81132.11130.57,875
July 28, 2026131.41131.8131.8132.01131.163,714
July 27, 2026132.43131.26131.26132.82131.2365,230
July 24, 2026131.47132.1132.1132.2131.425,497
July 23, 2026132.25131.28131.28132.57131.085,736
July 22, 2026132.43133.01133.01133.1132.3412,749
July 21, 2026132.33132.72132.72132.72132.149,895
July 20, 2026131.7132.42132.42132.79131.699,975
July 17, 2026131.81131.88131.88132.21131.315,346
July 16, 2026133.32133.48133.48133.57132.926,344
July 15, 2026133.65133.46133.46133.8133.343,480
July 14, 2026133.32133.16133.16133.32132.512,979
July 13, 2026133.5133.72133.72133.79133.2522,379
July 10, 2026132.89133.35133.35133.6132.8819,676
July 09, 2026132.46132.88132.88132.88132.117,970
July 08, 2026132.28131.64131.64132.4131.387,332
July 07, 2026132.94132.22132.22133.06132.1817,569
July 06, 2026132.69133.21133.21133.23132.657,896
July 03, 2026132.31132.44132.44132.48132.15,267
July 02, 2026132.43132.1132.1132.82131.821,950
July 01, 2026132.19133.21133.21133.21132.1244,516
June 30, 2026131.89132.14132.14132.22131.6817,618
June 29, 2026130.51130.84130.84131.33130.0610,457
June 26, 2026130.18130.57130.57130.57129.18,543
June 25, 2026131.76130.76130.76131.97130.7617,504
June 24, 2026131.12131.97131.97131.97131.1211,172
June 23, 2026130.35130.87130.87131.63130.2316,546
June 22, 2026132.03131.85131.85132.9131.627,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved