Xtrackers S&P 500 Swap UCITS ETF 1C (D5BM.DE) XETRA

131.98

+0.295(+0.22%)

Updated at June 02 05:36PM

Currency In EUR

D5BM.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) 10 years ago, it would be worth €4,075.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,020.82, while €1000 invested 1 year ago would be worth €1,281.11. This corresponds to total returns of 307.6%, 102.08%, 28.11%, respectively, with annualized returns of 15.08%, 15.1%, 28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131.46	131.98	131.98	131.99	131.22	23,261
June 01, 2026	131.56	131.69	131.69	131.79	131.26	36,500
May 29, 2026	131.15	131.04	131.04	131.42	130.9	16,853
May 28, 2026	130.55	130.85	130.85	130.85	130.25	13,455
May 27, 2026	130.35	130.21	130.21	130.79	130.11	9,472
May 26, 2026	130.4	130.46	130.46	130.72	130.13	15,704
May 25, 2026	130.65	130.6	130.6	130.79	130.53	1,537
May 22, 2026	129.72	130.28	130.28	130.28	129.63	18,659
May 21, 2026	128.69	128.77	128.77	129.05	128.62	5,416
May 20, 2026	128.12	128.62	128.62	128.63	128.1	6,600
May 19, 2026	128.07	127.63	127.63	128.43	127.6	8,950
May 18, 2026	127.83	127.87	127.87	128.44	127.7	6,579
May 15, 2026	129.24	128.91	128.91	129.24	128.49	6,188
May 14, 2026	128.35	129.58	129.58	129.6	128.33	21,711
May 13, 2026	127.47	127.62	127.62	127.87	127.17	7,760
May 12, 2026	126.65	126.24	126.24	126.94	126.24	9,421
May 11, 2026	126.58	126.92	126.92	126.92	126.31	5,128
May 08, 2026	126.29	126.52	126.52	126.57	126.16	9,078
May 07, 2026	126.38	126.26	126.26	126.41	126.05	2,337
May 06, 2026	125.09	125.86	125.86	125.91	124.96	17,141
May 05, 2026	124.5	124.86	124.86	124.94	124.47	12,134
May 04, 2026	124.35	123.99	123.99	124.63	123.86	17,986
April 30, 2026	123.03	123.05	123.05	123.78	122.85	22,979
April 29, 2026	123.15	122.88	122.88	123.22	122.84	7,272
April 28, 2026	123.42	122.48	122.48	123.52	122.48	6,889
April 27, 2026	122.88	122.79	122.79	122.95	122.63	7,097
April 24, 2026	122.8	122.93	122.93	123	122.43	12,232
April 23, 2026	122.41	122.94	122.94	122.94	122.22	14,853
April 22, 2026	121.86	122.43	122.43	122.52	121.67	1,578
April 21, 2026	121.87	121.57	121.57	122.37	121.53	9,980
April 20, 2026	121.44	121.36	121.36	121.77	121.22	14,643
April 17, 2026	120.57	121.77	121.77	121.77	120.51	11,278
April 16, 2026	120.14	120.4	120.4	120.47	120.07	7,876
April 15, 2026	119.07	119.44	119.44	119.44	119.01	14,524
April 14, 2026	117.77	118.66	118.66	118.66	117.67	8,915
April 13, 2026	116.84	117.31	117.31	117.43	116.63	13,437
April 10, 2026	117.55	117.3	117.3	117.61	117.26	7,235
April 09, 2026	116.86	116.98	116.98	116.98	116.51	71,670
April 08, 2026	116.94	116.47	116.47	117.19	116.16	71,670
April 07, 2026	114.81	114.12	114.12	115.35	113.77	25,140
April 02, 2026	113.39	114.67	114.67	114.84	113.2	6,694
April 01, 2026	114.34	114.45	114.45	114.46	113.77	21,255
March 31, 2026	112.2	112.44	112.44	112.63	112.1	11,154
March 30, 2026	111.73	112.57	112.57	112.65	111.67	90,383
March 27, 2026	113.61	112.09	112.09	113.61	112	48,819
March 26, 2026	114.54	113.83	113.83	114.64	113.83	7,958
March 25, 2026	114.86	114.99	114.99	115.01	114.51	47,547
March 24, 2026	114.44	114.23	114.23	114.62	113.61	16,071
March 23, 2026	112.78	114.36	114.36	116.14	112.75	39,920
March 20, 2026	115.11	114.11	114.11	115.22	114.08	14,839
March 19, 2026	116.17	114.99	114.99	116.37	114.99	13,602
March 18, 2026	117.88	116.64	116.64	117.99	116.6	12,969
March 17, 2026	116.94	117.4	117.4	117.83	116.8	32,392
March 16, 2026	117.4	117.24	117.24	117.69	116.92	22,086
March 13, 2026	116.82	117.07	117.07	117.93	116.81	13,078
March 12, 2026	117.59	117.11	117.11	117.63	116.84	6,967
March 11, 2026	117.66	117.73	117.73	118.01	117.41	73,844
March 10, 2026	117.66	117.89	117.89	117.92	117.11	8,445
March 09, 2026	115.54	116.68	116.68	116.68	115.47	22,768
March 06, 2026	118.47	117.15	117.15	118.5	116.84	14,982