Xtrackers S&P 500 Swap UCITS ETF 1C (D5BM.DE) XETRA

131.98

+0.295(+0.22%)

Updated at June 02 05:36PM

Currency In EUR

D5BM.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) 10 years ago, it would be worth €4,075.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,020.82, while €1000 invested 1 year ago would be worth €1,281.11. This corresponds to total returns of 307.6%, 102.08%, 28.11%, respectively, with annualized returns of 15.08%, 15.1%, 28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026131.46131.98131.98131.99131.2223,261
June 01, 2026131.56131.69131.69131.79131.2636,500
May 29, 2026131.15131.04131.04131.42130.916,853
May 28, 2026130.55130.85130.85130.85130.2513,455
May 27, 2026130.35130.21130.21130.79130.119,472
May 26, 2026130.4130.46130.46130.72130.1315,704
May 25, 2026130.65130.6130.6130.79130.531,537
May 22, 2026129.72130.28130.28130.28129.6318,659
May 21, 2026128.69128.77128.77129.05128.625,416
May 20, 2026128.12128.62128.62128.63128.16,600
May 19, 2026128.07127.63127.63128.43127.68,950
May 18, 2026127.83127.87127.87128.44127.76,579
May 15, 2026129.24128.91128.91129.24128.496,188
May 14, 2026128.35129.58129.58129.6128.3321,711
May 13, 2026127.47127.62127.62127.87127.177,760
May 12, 2026126.65126.24126.24126.94126.249,421
May 11, 2026126.58126.92126.92126.92126.315,128
May 08, 2026126.29126.52126.52126.57126.169,078
May 07, 2026126.38126.26126.26126.41126.052,337
May 06, 2026125.09125.86125.86125.91124.9617,141
May 05, 2026124.5124.86124.86124.94124.4712,134
May 04, 2026124.35123.99123.99124.63123.8617,986
April 30, 2026123.03123.05123.05123.78122.8522,979
April 29, 2026123.15122.88122.88123.22122.847,272
April 28, 2026123.42122.48122.48123.52122.486,889
April 27, 2026122.88122.79122.79122.95122.637,097
April 24, 2026122.8122.93122.93123122.4312,232
April 23, 2026122.41122.94122.94122.94122.2214,853
April 22, 2026121.86122.43122.43122.52121.671,578
April 21, 2026121.87121.57121.57122.37121.539,980
April 20, 2026121.44121.36121.36121.77121.2214,643
April 17, 2026120.57121.77121.77121.77120.5111,278
April 16, 2026120.14120.4120.4120.47120.077,876
April 15, 2026119.07119.44119.44119.44119.0114,524
April 14, 2026117.77118.66118.66118.66117.678,915
April 13, 2026116.84117.31117.31117.43116.6313,437
April 10, 2026117.55117.3117.3117.61117.267,235
April 09, 2026116.86116.98116.98116.98116.5171,670
April 08, 2026116.94116.47116.47117.19116.1671,670
April 07, 2026114.81114.12114.12115.35113.7725,140
April 02, 2026113.39114.67114.67114.84113.26,694
April 01, 2026114.34114.45114.45114.46113.7721,255
March 31, 2026112.2112.44112.44112.63112.111,154
March 30, 2026111.73112.57112.57112.65111.6790,383
March 27, 2026113.61112.09112.09113.6111248,819
March 26, 2026114.54113.83113.83114.64113.837,958
March 25, 2026114.86114.99114.99115.01114.5147,547
March 24, 2026114.44114.23114.23114.62113.6116,071
March 23, 2026112.78114.36114.36116.14112.7539,920
March 20, 2026115.11114.11114.11115.22114.0814,839
March 19, 2026116.17114.99114.99116.37114.9913,602
March 18, 2026117.88116.64116.64117.99116.612,969
March 17, 2026116.94117.4117.4117.83116.832,392
March 16, 2026117.4117.24117.24117.69116.9222,086
March 13, 2026116.82117.07117.07117.93116.8113,078
March 12, 2026117.59117.11117.11117.63116.846,967
March 11, 2026117.66117.73117.73118.01117.4173,844
March 10, 2026117.66117.89117.89117.92117.118,445
March 09, 2026115.54116.68116.68116.68115.4722,768
March 06, 2026118.47117.15117.15118.5116.8414,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved