Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) XETRA

120.14

+1.07(+0.90%)

Updated at January 15 12:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026119.91119.07119.07119.99118.8214,717
January 13, 2026120.11120.18120.18120.44119.828,896
January 12, 2026119.21120.1120.1120.1118.8216,323
January 09, 2026119.4120.09120.09120.22119.3233,889
January 08, 2026118.94119.23119.23119.3118.8343,260
January 07, 2026119.4119.47119.47119.54119.2113,774
January 06, 2026118.29119.42119.42119.42118.115,917
January 05, 2026118.08118.42118.42118.75118.0810,172
January 02, 2026117.82117.12117.12118.17117.0311,056
December 30, 2025117.8117.96117.96117.96117.7521,713
December 29, 2025118.06117.87117.87118.15117.5918,733
December 23, 2025117.23117.61117.61117.61117.0110,841
December 22, 2025117.39117.43117.43117.47117.078,722
December 19, 2025116.47117.07117.07117.07116.2412,248
December 18, 2025115.32116.28116.28116.69115.326,972
December 17, 2025116.72115.29115.29116.97115.2911,525
December 16, 2025115.9115.77115.77116.39115.515,914
December 15, 2025117.17116.58116.58117.65116.2889,893
December 12, 2025118.13116.59116.59118.23116.594,427
December 11, 2025117.27117.46117.46117.72117.122,191
December 10, 2025118.05118.07118.07118.21117.8411,569
December 09, 2025118.28118.41118.41118.471186,410
December 08, 2025118.49118.26118.26118.61118.2617,041
December 05, 2025118.31118.5118.5118.78118.118,535
December 04, 2025117.93117.92117.92118.17117.694,495
December 03, 2025118117.82117.82118117.1810,257
December 02, 2025117.61117.89117.89118.46117.618,183
December 01, 2025117.64117.9117.9117.92117.1917,237
November 28, 2025118.05118.4118.4118.58118.0515,565
November 27, 2025117.98117.95117.95118.15117.9315,103
November 26, 2025117.7118.1118.1118.1117.4466,239
November 25, 2025116.72116.65116.65116.72116.15,577
November 24, 2025115.55116.52116.52116.5911516,324
November 21, 2025113.98114.82114.82114.82113.4616,108
November 20, 2025117.21116.2116.2117.81116.214,565
November 19, 2025114.7115.26115.26116.07114.6511,769
November 18, 2025114.88114.94114.94115.33113.9627,333
November 17, 2025117116.29116.29117.1115.8633,156
November 14, 2025115.96116.63116.63116.71114.6334,665
November 13, 2025118.47116.71116.71118.53116.7113,523
November 12, 2025118.92118.4118.4119.17118.3427,123
November 11, 2025118.38117.85117.85118.38117.830,824
November 10, 2025117.46117.62117.62118.09117.3723,286
November 07, 2025117.26115.15115.15117.26115.157,276
November 06, 2025118.09116.8116.8118.54116.814,145
November 05, 2025117.96118.89118.89118.89117.7625,945
November 04, 2025118.04118.67118.67119.06117.9313,879
November 03, 2025119.06119.09119.09119.8118.8315,572
October 31, 2025119.2118.98118.98119.49118.7529,690
October 30, 2025118.96118.95118.95119.21118.6414,662
October 29, 2025119.16118.71118.71119.2118.6424,479
October 28, 2025118.2118.38118.38118.78118.0720,731
October 27, 2025118.15118.13118.13118.19117.914,122
October 24, 2025116.67117.29117.29117.29116.5318,621
October 23, 2025116.08116.12116.12116.21115.618,092
October 22, 2025116.43115.64115.64116.7115.649,550
October 21, 2025115.95116.39116.39116.39115.926,634
October 20, 2025115.07115.72115.72115.86114.8510,782
October 17, 2025112.3113.59113.59114.12111.8747,699
October 16, 2025115.09114.84114.84115.38114.769,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved