Xtrackers S&P 500 Swap UCITS ETF 1C (D5BM.DE) XETRA

Currency In EUR

D5BM.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) 10 years ago, it would be worth €3,935.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,853.64, while €1000 invested 1 year ago would be worth €1,196.07. This corresponds to total returns of 293.59%, 85.36%, 19.61%, respectively, with annualized returns of 14.68%, 13.13%, 19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D5BM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	130.96	130.51	130.51	131.39	130.38	18,547
July 30, 2026	129.59	129.44	129.44	130	129.3	53,709
July 29, 2026	131.95	130.81	130.81	132.11	130.5	7,875
July 28, 2026	131.41	131.8	131.8	132.01	131.16	3,714
July 27, 2026	132.43	131.26	131.26	132.82	131.23	65,230
July 24, 2026	131.47	132.1	132.1	132.2	131.42	5,497
July 23, 2026	132.25	131.28	131.28	132.57	131.08	5,736
July 22, 2026	132.43	133.01	133.01	133.1	132.34	12,749
July 21, 2026	132.33	132.72	132.72	132.72	132.14	9,895
July 20, 2026	131.7	132.42	132.42	132.79	131.69	9,975
July 17, 2026	131.81	131.88	131.88	132.21	131.3	15,346
July 16, 2026	133.32	133.48	133.48	133.57	132.9	26,344
July 15, 2026	133.65	133.46	133.46	133.8	133.34	3,480
July 14, 2026	133.32	133.16	133.16	133.32	132.5	12,979
July 13, 2026	133.5	133.72	133.72	133.79	133.25	22,379
July 10, 2026	132.89	133.35	133.35	133.6	132.88	19,676
July 09, 2026	132.46	132.88	132.88	132.88	132.1	17,970
July 08, 2026	132.28	131.64	131.64	132.4	131.38	7,332
July 07, 2026	132.94	132.22	132.22	133.06	132.18	17,569
July 06, 2026	132.69	133.21	133.21	133.23	132.6	57,896
July 03, 2026	132.31	132.44	132.44	132.48	132.1	5,267
July 02, 2026	132.43	132.1	132.1	132.82	131.8	21,950
July 01, 2026	132.19	133.21	133.21	133.21	132.12	44,516
June 30, 2026	131.89	132.14	132.14	132.22	131.68	17,618
June 29, 2026	130.51	130.84	130.84	131.33	130.06	10,457
June 26, 2026	130.18	130.57	130.57	130.57	129.1	8,543
June 25, 2026	131.76	130.76	130.76	131.97	130.76	17,504
June 24, 2026	131.12	131.97	131.97	131.97	131.12	11,172
June 23, 2026	130.35	130.87	130.87	131.63	130.23	16,546
June 22, 2026	132.03	131.85	131.85	132.9	131.62	7,651
June 19, 2026	131.79	131.9	131.9	131.98	131.53	12,575
June 18, 2026	131.2	131.5	131.5	131.99	131.15	10,726
June 17, 2026	131.05	130.81	130.81	131.05	130.64	7,114
June 16, 2026	131.56	131.17	131.17	131.64	131.06	9,329
June 15, 2026	130.78	131.54	131.54	131.54	130.66	50,141
June 12, 2026	128.6	129.66	129.66	129.9	128.6	21,621
June 11, 2026	127.78	127.59	127.59	128.21	127.48	9,954
June 10, 2026	128.53	127.85	127.85	128.79	127.64	8,516
June 09, 2026	129.93	127.99	127.99	129.93	127.99	11,247
June 08, 2026	129.54	129.95	129.95	130.4	129.53	73,011
June 05, 2026	130.88	130.91	130.91	131.27	130.78	5,020
June 04, 2026	131.07	131.38	131.38	131.39	130.31	4,500
June 03, 2026	132.1	131.54	131.54	132.21	131.53	6,987
June 02, 2026	131.46	131.98	131.98	131.99	131.22	23,261
June 01, 2026	131.56	131.69	131.69	131.79	131.26	36,500
May 29, 2026	131.15	131.04	131.04	131.42	130.9	16,853
May 28, 2026	130.55	130.85	130.85	130.85	130.25	13,455
May 27, 2026	130.35	130.21	130.21	130.79	130.11	9,472
May 26, 2026	130.4	130.46	130.46	130.72	130.13	15,704
May 25, 2026	130.65	130.6	130.6	130.79	130.53	1,537
May 22, 2026	129.72	130.28	130.28	130.28	129.63	18,659
May 21, 2026	128.69	128.77	128.77	129.05	128.62	5,416
May 20, 2026	128.12	128.62	128.62	128.63	128.1	6,600
May 19, 2026	128.07	127.63	127.63	128.43	127.6	8,950
May 18, 2026	127.83	127.87	127.87	128.44	127.7	6,579
May 15, 2026	129.24	128.91	128.91	129.24	128.49	6,188
May 14, 2026	128.35	129.58	129.58	129.6	128.33	21,711
May 13, 2026	127.47	127.62	127.62	127.87	127.17	7,760
May 12, 2026	126.65	126.24	126.24	126.94	126.24	9,421
May 11, 2026	126.58	126.92	126.92	126.92	126.31	5,128