118.50
+0.58(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 118.31 | 118.5 | 118.5 | 118.78 | 118.11 | 8,535 |
| December 04, 2025 | 117.93 | 117.92 | 117.92 | 118.17 | 117.69 | 4,495 |
| December 03, 2025 | 118 | 117.82 | 117.82 | 118 | 117.18 | 10,257 |
| December 02, 2025 | 117.61 | 117.89 | 117.89 | 118.46 | 117.61 | 8,183 |
| December 01, 2025 | 117.64 | 117.9 | 117.9 | 117.92 | 117.19 | 17,237 |
| November 28, 2025 | 118.05 | 118.4 | 118.4 | 118.58 | 118.05 | 15,565 |
| November 27, 2025 | 117.98 | 117.95 | 117.95 | 118.15 | 117.93 | 15,103 |
| November 26, 2025 | 117.7 | 118.1 | 118.1 | 118.1 | 117.44 | 66,239 |
| November 25, 2025 | 116.72 | 116.65 | 116.65 | 116.72 | 116.1 | 5,577 |
| November 24, 2025 | 115.55 | 116.52 | 116.52 | 116.59 | 115 | 16,324 |
| November 21, 2025 | 113.98 | 114.82 | 114.82 | 114.82 | 113.46 | 16,108 |
| November 20, 2025 | 117.21 | 116.2 | 116.2 | 117.81 | 116.2 | 14,565 |
| November 19, 2025 | 114.7 | 115.26 | 115.26 | 116.07 | 114.65 | 11,769 |
| November 18, 2025 | 114.88 | 114.94 | 114.94 | 115.33 | 113.96 | 27,333 |
| November 17, 2025 | 117 | 116.29 | 116.29 | 117.1 | 115.86 | 33,156 |
| November 14, 2025 | 115.96 | 116.63 | 116.63 | 116.71 | 114.63 | 34,665 |
| November 13, 2025 | 118.47 | 116.71 | 116.71 | 118.53 | 116.71 | 13,523 |
| November 12, 2025 | 118.92 | 118.4 | 118.4 | 119.17 | 118.34 | 27,123 |
| November 11, 2025 | 118.38 | 117.85 | 117.85 | 118.38 | 117.8 | 30,824 |
| November 10, 2025 | 117.46 | 117.62 | 117.62 | 118.09 | 117.37 | 23,286 |
| November 07, 2025 | 117.26 | 115.15 | 115.15 | 117.26 | 115.15 | 7,276 |
| November 06, 2025 | 118.09 | 116.8 | 116.8 | 118.54 | 116.8 | 14,145 |
| November 05, 2025 | 117.96 | 118.89 | 118.89 | 118.89 | 117.76 | 25,945 |
| November 04, 2025 | 118.04 | 118.67 | 118.67 | 119.06 | 117.93 | 13,879 |
| November 03, 2025 | 119.06 | 119.09 | 119.09 | 119.8 | 118.83 | 15,572 |
| October 31, 2025 | 119.2 | 118.98 | 118.98 | 119.49 | 118.75 | 29,690 |
| October 30, 2025 | 118.96 | 118.95 | 118.95 | 119.21 | 118.64 | 14,662 |
| October 29, 2025 | 119.16 | 118.71 | 118.71 | 119.2 | 118.64 | 24,479 |
| October 28, 2025 | 118.2 | 118.38 | 118.38 | 118.78 | 118.07 | 20,731 |
| October 27, 2025 | 118.15 | 118.13 | 118.13 | 118.19 | 117.91 | 4,122 |
| October 24, 2025 | 116.67 | 117.29 | 117.29 | 117.29 | 116.53 | 18,621 |
| October 23, 2025 | 116.08 | 116.12 | 116.12 | 116.21 | 115.61 | 8,092 |
| October 22, 2025 | 116.43 | 115.64 | 115.64 | 116.7 | 115.64 | 9,550 |
| October 21, 2025 | 115.95 | 116.39 | 116.39 | 116.39 | 115.92 | 6,634 |
| October 20, 2025 | 115.07 | 115.72 | 115.72 | 115.86 | 114.85 | 10,782 |
| October 17, 2025 | 112.3 | 113.59 | 113.59 | 114.12 | 111.87 | 47,699 |
| October 16, 2025 | 115.09 | 114.84 | 114.84 | 115.38 | 114.76 | 9,342 |
| October 15, 2025 | 114.97 | 115.15 | 115.15 | 115.89 | 114.9 | 5,943 |
| October 14, 2025 | 114.33 | 114.63 | 114.63 | 114.66 | 113.5 | 31,032 |
| October 13, 2025 | 114.59 | 115.24 | 115.24 | 115.24 | 114.4 | 41,358 |
| October 10, 2025 | 116.72 | 114.24 | 114.24 | 117.1 | 114.24 | 10,493 |
| October 09, 2025 | 116.57 | 116.67 | 116.67 | 116.75 | 116.42 | 6,550 |
| October 08, 2025 | 115.91 | 116.42 | 116.42 | 116.42 | 115.72 | 29,395 |
| October 07, 2025 | 115.49 | 115.24 | 115.24 | 116.01 | 115.24 | 17,820 |
| October 06, 2025 | 115.44 | 115.36 | 115.36 | 115.92 | 115.09 | 68,750 |
| October 03, 2025 | 115.14 | 115.11 | 115.11 | 115.19 | 114.76 | 16,429 |
| October 02, 2025 | 114.63 | 114.79 | 114.79 | 115 | 114.55 | 39,203 |
| October 01, 2025 | 112.98 | 114.32 | 114.32 | 114.32 | 112.93 | 18,427 |
| September 30, 2025 | 113.57 | 113.6 | 113.6 | 113.76 | 113.35 | 16,134 |
| September 29, 2025 | 113.93 | 113.73 | 113.73 | 114.21 | 113.65 | 9,192 |
| September 26, 2025 | 113.43 | 113.4 | 113.4 | 113.93 | 113.27 | 6,150 |
| September 25, 2025 | 113.19 | 113.43 | 113.43 | 113.5 | 112.75 | 255,221 |
| September 24, 2025 | 113.28 | 113.49 | 113.49 | 113.9 | 113.19 | 21,252 |
| September 23, 2025 | 113.72 | 113.64 | 113.64 | 113.8 | 113.56 | 9,859 |
| September 22, 2025 | 113.51 | 113.55 | 113.55 | 113.65 | 112.9 | 35,378 |
| September 19, 2025 | 112.85 | 113.21 | 113.21 | 113.51 | 112.85 | 25,591 |
| September 18, 2025 | 112.56 | 113.01 | 113.01 | 113.18 | 112.41 | 14,891 |
| September 17, 2025 | 111.72 | 111.6 | 111.6 | 111.84 | 111.52 | 19,323 |
| September 16, 2025 | 112.53 | 111.74 | 111.74 | 112.68 | 111.64 | 11,248 |
| September 15, 2025 | 112.64 | 112.58 | 112.58 | 112.73 | 112.27 | 55,591 |