110.90
+0.57(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 110.88 | 110.9 | 110.9 | 111 | 110.57 | 13,421 |
| September 05, 2025 | 111.84 | 110.33 | 110.33 | 111.87 | 109.92 | 10,424 |
| September 04, 2025 | 110.89 | 111.32 | 111.32 | 111.43 | 110.85 | 10,654 |
| September 03, 2025 | 110.61 | 110.34 | 110.34 | 110.9 | 110.26 | 12,225 |
| September 02, 2025 | 110.5 | 109.4 | 109.4 | 110.71 | 109.4 | 11,766 |
| September 01, 2025 | 110.35 | 110.71 | 110.71 | 110.71 | 110.31 | 16,434 |
| August 29, 2025 | 111.48 | 110.4 | 110.4 | 111.5 | 110.32 | 29,665 |
| August 28, 2025 | 111.5 | 111.22 | 111.22 | 111.7 | 110.94 | 22,964 |
| August 27, 2025 | 111.48 | 111.69 | 111.69 | 111.88 | 111.46 | 8,786 |
| August 26, 2025 | 110.73 | 110.59 | 110.59 | 110.85 | 110.44 | 22,379 |
| August 25, 2025 | 110.37 | 110.74 | 110.74 | 110.74 | 110.27 | 10,571 |
| August 22, 2025 | 109.85 | 110.63 | 110.63 | 110.92 | 109.85 | 7,590 |
| August 21, 2025 | 110.11 | 110.05 | 110.05 | 110.11 | 109.47 | 6,428 |
| August 20, 2025 | 110.07 | 109.48 | 109.48 | 110.11 | 108.89 | 6,649 |
| August 19, 2025 | 110.4 | 110.32 | 110.32 | 110.52 | 110.24 | 17,317 |
| August 18, 2025 | 110.31 | 110.44 | 110.44 | 110.62 | 110.23 | 7,825 |
| August 15, 2025 | 111.18 | 110.26 | 110.26 | 111.18 | 110.2 | 5,560 |
| August 14, 2025 | 110.53 | 110.83 | 110.83 | 111.06 | 110.33 | 12,097 |
| August 13, 2025 | 110.32 | 110.14 | 110.14 | 110.74 | 110.14 | 6,780 |
| August 12, 2025 | 109.94 | 110.03 | 110.03 | 110.34 | 109.77 | 18,970 |
| August 11, 2025 | 109.79 | 110.12 | 110.12 | 110.26 | 109.63 | 4,425 |
| August 08, 2025 | 109 | 109.3 | 109.3 | 109.6 | 109 | 8,512 |
| August 07, 2025 | 108.98 | 108.92 | 108.92 | 109.81 | 108.92 | 10,152 |
| August 06, 2025 | 109.28 | 108.97 | 108.97 | 109.39 | 108.49 | 15,528 |
| August 05, 2025 | 109.9 | 108.69 | 108.69 | 110 | 108.69 | 13,560 |
| August 04, 2025 | 108.18 | 109.12 | 109.12 | 109.22 | 108.18 | 69,606 |
| August 01, 2025 | 110.59 | 107.94 | 107.94 | 110.59 | 107.43 | 22,065 |
| July 31, 2025 | 112.14 | 111.7 | 111.7 | 112.54 | 111.49 | 15,423 |
| July 30, 2025 | 110.39 | 111.1 | 111.1 | 111.31 | 110.33 | 8,559 |
| July 29, 2025 | 110.82 | 110.52 | 110.52 | 111.16 | 110.52 | 23,578 |
| July 28, 2025 | 109.5 | 110.01 | 110.01 | 110.01 | 109.5 | 13,260 |
| July 25, 2025 | 108.47 | 108.74 | 108.74 | 108.78 | 108.35 | 9,408 |
| July 24, 2025 | 108.16 | 108.29 | 108.29 | 108.47 | 108.09 | 11,993 |
| July 23, 2025 | 107.78 | 107.94 | 107.94 | 108.1 | 107.75 | 4,460 |
| July 22, 2025 | 107.88 | 107.33 | 107.33 | 107.95 | 107.33 | 7,210 |
| July 21, 2025 | 108.39 | 108.17 | 108.17 | 108.53 | 108.06 | 8,267 |
| July 18, 2025 | 108.6 | 108.06 | 108.06 | 108.6 | 108 | 3,916 |
| July 17, 2025 | 108.13 | 108.47 | 108.47 | 108.47 | 107.97 | 10,753 |
| July 16, 2025 | 107.08 | 106.05 | 106.05 | 108.03 | 106.05 | 9,628 |
| July 15, 2025 | 107.69 | 108 | 108 | 108.04 | 107.5 | 16,531 |
| July 14, 2025 | 106.67 | 107.08 | 107.08 | 107.08 | 106.51 | 13,163 |
| July 11, 2025 | 107.18 | 106.96 | 106.96 | 107.18 | 106.55 | 16,063 |
| July 10, 2025 | 106.44 | 107.52 | 107.52 | 107.52 | 106.44 | 10,304 |
| July 09, 2025 | 106.16 | 106.59 | 106.59 | 107.06 | 106.09 | 24,513 |
| July 08, 2025 | 106.11 | 106.31 | 106.31 | 106.47 | 106 | 4,740 |
| July 07, 2025 | 106.3 | 106.29 | 106.29 | 106.73 | 106.29 | 13,980 |
| July 04, 2025 | 106.11 | 105.91 | 105.91 | 106.11 | 105.81 | 4,285 |
| July 03, 2025 | 105.56 | 106.68 | 106.68 | 106.73 | 105.53 | 8,327 |
| July 02, 2025 | 105.58 | 105.44 | 105.44 | 105.58 | 105.12 | 20,521 |
| July 01, 2025 | 105.25 | 105.13 | 105.13 | 105.25 | 104.54 | 17,003 |
| June 30, 2025 | 105.47 | 105.29 | 105.29 | 105.73 | 105.12 | 22,757 |
| June 27, 2025 | 105.02 | 105.42 | 105.42 | 105.42 | 104.77 | 9,287 |
| June 26, 2025 | 104.45 | 104.62 | 104.62 | 104.62 | 104.11 | 123,498 |
| June 25, 2025 | 104.94 | 104.7 | 104.7 | 105.19 | 104.7 | 6,612 |
| June 24, 2025 | 104.78 | 104.58 | 104.58 | 104.78 | 104.37 | 24,907 |
| June 23, 2025 | 103.52 | 103.59 | 103.59 | 104.29 | 103.52 | 11,208 |
| June 20, 2025 | 103.57 | 103.78 | 103.78 | 104.41 | 103.36 | 58,116 |
| June 19, 2025 | 103.96 | 103.27 | 103.27 | 103.97 | 103.1 | 4,672 |
| June 18, 2025 | 104.02 | 104.16 | 104.16 | 104.49 | 103.93 | 14,768 |
| June 17, 2025 | 103.9 | 104.21 | 104.21 | 104.43 | 103.58 | 7,595 |