Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) XETRA

113.49

-0.24(-0.21%)

Updated at September 30 09:26AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025113.43113.4113.4113.93113.276,150
September 25, 2025113.19113.43113.43113.5112.75255,221
September 24, 2025113.28113.49113.49113.9113.1921,252
September 23, 2025113.72113.64113.64113.8113.569,859
September 22, 2025113.51113.55113.55113.65112.935,378
September 19, 2025112.85113.21113.21113.51112.8525,591
September 18, 2025112.56113.01113.01113.18112.4114,891
September 17, 2025111.72111.6111.6111.84111.5219,323
September 16, 2025112.53111.74111.74112.68111.6411,248
September 15, 2025112.64112.58112.58112.73112.2755,591
September 12, 2025112.29112.57112.57112.66112.2615,320
September 11, 2025112.1112.39112.39112.39111.757,163
September 10, 2025111.86111.65111.65112.04111.597,982
September 09, 2025110.78110.97110.97110.97110.724,622
September 08, 2025110.88110.9110.9111110.5713,421
September 05, 2025111.84110.33110.33111.87109.9210,424
September 04, 2025110.89111.32111.32111.43110.8510,654
September 03, 2025110.61110.34110.34110.9110.2612,225
September 02, 2025110.5109.4109.4110.71109.411,766
September 01, 2025110.35110.71110.71110.71110.3116,434
August 29, 2025111.48110.4110.4111.5110.3229,665
August 28, 2025111.5111.22111.22111.7110.9422,964
August 27, 2025111.48111.69111.69111.88111.468,786
August 26, 2025110.73110.59110.59110.85110.4422,379
August 25, 2025110.37110.74110.74110.74110.2710,571
August 22, 2025109.85110.63110.63110.92109.857,590
August 21, 2025110.11110.05110.05110.11109.476,428
August 20, 2025110.07109.48109.48110.11108.896,649
August 19, 2025110.4110.32110.32110.52110.2417,317
August 18, 2025110.31110.44110.44110.62110.237,825
August 15, 2025111.18110.26110.26111.18110.25,560
August 14, 2025110.53110.83110.83111.06110.3312,097
August 13, 2025110.32110.14110.14110.74110.146,780
August 12, 2025109.94110.03110.03110.34109.7718,970
August 11, 2025109.79110.12110.12110.26109.634,425
August 08, 2025109109.3109.3109.61098,512
August 07, 2025108.98108.92108.92109.81108.9210,152
August 06, 2025109.28108.97108.97109.39108.4915,528
August 05, 2025109.9108.69108.69110108.6913,560
August 04, 2025108.18109.12109.12109.22108.1869,606
August 01, 2025110.59107.94107.94110.59107.4322,065
July 31, 2025112.14111.7111.7112.54111.4915,423
July 30, 2025110.39111.1111.1111.31110.338,559
July 29, 2025110.82110.52110.52111.16110.5223,578
July 28, 2025109.5110.01110.01110.01109.513,260
July 25, 2025108.47108.74108.74108.78108.359,408
July 24, 2025108.16108.29108.29108.47108.0911,993
July 23, 2025107.78107.94107.94108.1107.754,460
July 22, 2025107.88107.33107.33107.95107.337,210
July 21, 2025108.39108.17108.17108.53108.068,267
July 18, 2025108.6108.06108.06108.61083,916
July 17, 2025108.13108.47108.47108.47107.9710,753
July 16, 2025107.08106.05106.05108.03106.059,628
July 15, 2025107.69108108108.04107.516,531
July 14, 2025106.67107.08107.08107.08106.5113,163
July 11, 2025107.18106.96106.96107.18106.5516,063
July 10, 2025106.44107.52107.52107.52106.4410,304
July 09, 2025106.16106.59106.59107.06106.0924,513
July 08, 2025106.11106.31106.31106.471064,740
July 07, 2025106.3106.29106.29106.73106.2913,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved