Xtrackers S&P 500 Swap UCITS ETF 1C (D5BM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) 10 years ago, it would be worth €4,047.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,862.49, while €1000 invested 1 year ago would be worth €1,188.85. This corresponds to total returns of 304.77%, 86.25%, 18.89%, respectively, with annualized returns of 15%, 13.25%, 18.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 133.05 | 132.32 | 132.32 | 133.05 | 131.95 | 41,044 |
| September 09, 2026 | 133.42 | 132.73 | 132.73 | 133.43 | 132.56 | 7,628 |
| September 08, 2026 | 133.91 | 133.69 | 133.69 | 134.09 | 133.54 | 10,558 |
| September 07, 2026 | 134.35 | 133.82 | 133.82 | 134.35 | 133.5 | 134,806 |
| September 04, 2026 | 134.67 | 134.07 | 134.07 | 134.88 | 134.05 | 9,126 |
| September 03, 2026 | 133.51 | 134.7 | 134.7 | 134.7 | 133.42 | 6,930 |
| September 02, 2026 | 133.36 | 133.81 | 133.81 | 133.89 | 133.01 | 6,295 |
| September 01, 2026 | 134.05 | 133.44 | 133.44 | 134.1 | 133 | 16,356 |
| August 31, 2026 | 134.29 | 133.51 | 133.51 | 134.3 | 133.51 | 13,052 |
| August 28, 2026 | 134.14 | 135.19 | 135.19 | 135.28 | 134.04 | 8,764 |
| August 27, 2026 | 133.6 | 133.9 | 133.9 | 134.01 | 133.48 | 2,497 |
| August 26, 2026 | 132.91 | 133.04 | 133.04 | 133.28 | 132.79 | 7,174 |
| August 25, 2026 | 133.07 | 132.76 | 132.76 | 133.26 | 132.73 | 10,567 |
| August 24, 2026 | 132.56 | 132.6 | 132.6 | 132.84 | 132.38 | 16,414 |
| August 21, 2026 | 132.31 | 132.95 | 132.95 | 132.95 | 132.31 | 2,979 |
| August 20, 2026 | 133.54 | 132.82 | 132.82 | 133.54 | 132.55 | 9,245 |
| August 19, 2026 | 134.05 | 133.85 | 133.85 | 134.4 | 133.58 | 9,837 |
| August 18, 2026 | 134.78 | 134.32 | 134.32 | 134.78 | 134.31 | 6,548 |
| August 17, 2026 | 135.91 | 135.56 | 135.56 | 135.93 | 135.41 | 14,168 |
| August 14, 2026 | 136.49 | 135.76 | 135.76 | 136.53 | 135.76 | 8,488 |
| August 13, 2026 | 136 | 136.32 | 136.32 | 136.82 | 135.91 | 1,806 |
| August 12, 2026 | 135.53 | 135.51 | 135.51 | 135.79 | 135.4 | 11,198 |
| August 11, 2026 | 135.73 | 135.53 | 135.53 | 136.01 | 135.53 | 5,463 |
| August 10, 2026 | 135.71 | 135.7 | 135.7 | 135.83 | 135.48 | 6,986 |
| August 07, 2026 | 135.28 | 135.56 | 135.56 | 135.56 | 134.99 | 6,100 |
| August 06, 2026 | 135.31 | 135.2 | 135.2 | 135.46 | 135.1 | 4,383 |
| August 05, 2026 | 135.95 | 135.46 | 135.46 | 136.32 | 135.45 | 12,204 |
| August 04, 2026 | 133.73 | 135.07 | 135.07 | 135.07 | 133.49 | 11,892 |
| August 03, 2026 | 131.94 | 133.09 | 133.09 | 133.09 | 131.81 | 58,653 |
| July 31, 2026 | 130.96 | 130.51 | 130.51 | 131.39 | 130.38 | 18,547 |
| July 30, 2026 | 129.59 | 129.44 | 129.44 | 130 | 129.3 | 53,709 |
| July 29, 2026 | 131.95 | 130.81 | 130.81 | 132.11 | 130.5 | 7,875 |
| July 28, 2026 | 131.41 | 131.8 | 131.8 | 132.01 | 131.16 | 3,714 |
| July 27, 2026 | 132.43 | 131.26 | 131.26 | 132.82 | 131.23 | 65,230 |
| July 24, 2026 | 131.47 | 132.1 | 132.1 | 132.2 | 131.42 | 5,497 |
| July 23, 2026 | 132.25 | 131.28 | 131.28 | 132.57 | 131.08 | 5,736 |
| July 22, 2026 | 132.43 | 133.01 | 133.01 | 133.1 | 132.34 | 12,749 |
| July 21, 2026 | 132.33 | 132.72 | 132.72 | 132.72 | 132.14 | 9,895 |
| July 20, 2026 | 131.7 | 132.42 | 132.42 | 132.79 | 131.69 | 9,975 |
| July 17, 2026 | 131.81 | 131.88 | 131.88 | 132.21 | 131.3 | 15,346 |
| July 16, 2026 | 133.32 | 133.48 | 133.48 | 133.57 | 132.9 | 26,344 |
| July 15, 2026 | 133.65 | 133.46 | 133.46 | 133.8 | 133.34 | 3,480 |
| July 14, 2026 | 133.32 | 133.16 | 133.16 | 133.32 | 132.5 | 12,979 |
| July 13, 2026 | 133.5 | 133.72 | 133.72 | 133.79 | 133.25 | 22,379 |
| July 10, 2026 | 132.89 | 133.35 | 133.35 | 133.6 | 132.88 | 19,676 |
| July 09, 2026 | 132.46 | 132.88 | 132.88 | 132.88 | 132.1 | 17,970 |
| July 08, 2026 | 132.28 | 131.64 | 131.64 | 132.4 | 131.38 | 7,332 |
| July 07, 2026 | 132.94 | 132.22 | 132.22 | 133.06 | 132.18 | 17,569 |
| July 06, 2026 | 132.69 | 133.21 | 133.21 | 133.23 | 132.6 | 57,896 |
| July 03, 2026 | 132.31 | 132.44 | 132.44 | 132.48 | 132.1 | 5,267 |
| July 02, 2026 | 132.43 | 132.1 | 132.1 | 132.82 | 131.8 | 21,950 |
| July 01, 2026 | 132.19 | 133.21 | 133.21 | 133.21 | 132.12 | 44,516 |
| June 30, 2026 | 131.89 | 132.14 | 132.14 | 132.22 | 131.68 | 17,618 |
| June 29, 2026 | 130.51 | 130.84 | 130.84 | 131.33 | 130.06 | 10,457 |
| June 26, 2026 | 130.18 | 130.57 | 130.57 | 130.57 | 129.1 | 8,543 |
| June 25, 2026 | 131.76 | 130.76 | 130.76 | 131.97 | 130.76 | 17,504 |
| June 24, 2026 | 131.12 | 131.97 | 131.97 | 131.97 | 131.12 | 11,172 |
| June 23, 2026 | 130.35 | 130.87 | 130.87 | 131.63 | 130.23 | 16,546 |
| June 22, 2026 | 132.03 | 131.85 | 131.85 | 132.9 | 131.62 | 7,651 |
| June 19, 2026 | 131.79 | 131.9 | 131.9 | 131.98 | 131.53 | 12,575 |