110.44
+0.185(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 110.31 | 110.44 | 110.44 | 110.62 | 110.23 | 7,825 |
| August 15, 2025 | 111.18 | 110.26 | 110.26 | 111.18 | 110.2 | 5,560 |
| August 14, 2025 | 110.53 | 110.83 | 110.83 | 111.06 | 110.33 | 12,097 |
| August 13, 2025 | 110.32 | 110.14 | 110.14 | 110.74 | 110.14 | 6,780 |
| August 12, 2025 | 109.94 | 110.03 | 110.03 | 110.34 | 109.77 | 18,970 |
| August 11, 2025 | 109.79 | 110.12 | 110.12 | 110.26 | 109.63 | 4,425 |
| August 08, 2025 | 109 | 109.3 | 109.3 | 109.6 | 109 | 8,512 |
| August 07, 2025 | 108.98 | 108.92 | 108.92 | 109.81 | 108.92 | 10,152 |
| August 06, 2025 | 109.28 | 108.97 | 108.97 | 109.39 | 108.49 | 15,528 |
| August 05, 2025 | 109.9 | 108.69 | 108.69 | 110 | 108.69 | 13,560 |
| August 04, 2025 | 108.18 | 109.12 | 109.12 | 109.22 | 108.18 | 69,606 |
| August 01, 2025 | 110.59 | 107.94 | 107.94 | 110.59 | 107.43 | 22,065 |
| July 31, 2025 | 112.14 | 111.7 | 111.7 | 112.54 | 111.49 | 15,423 |
| July 30, 2025 | 110.39 | 111.1 | 111.1 | 111.31 | 110.33 | 8,559 |
| July 29, 2025 | 110.82 | 110.52 | 110.52 | 111.16 | 110.52 | 23,578 |
| July 28, 2025 | 109.5 | 110.01 | 110.01 | 110.01 | 109.5 | 13,260 |
| July 25, 2025 | 108.47 | 108.74 | 108.74 | 108.78 | 108.35 | 9,408 |
| July 24, 2025 | 108.16 | 108.29 | 108.29 | 108.47 | 108.09 | 11,993 |
| July 23, 2025 | 107.78 | 107.94 | 107.94 | 108.1 | 107.75 | 4,460 |
| July 22, 2025 | 107.88 | 107.33 | 107.33 | 107.95 | 107.33 | 7,210 |
| July 21, 2025 | 108.39 | 108.17 | 108.17 | 108.53 | 108.06 | 8,267 |
| July 18, 2025 | 108.6 | 108.06 | 108.06 | 108.6 | 108 | 3,916 |
| July 17, 2025 | 108.13 | 108.47 | 108.47 | 108.47 | 107.97 | 10,753 |
| July 16, 2025 | 107.08 | 106.05 | 106.05 | 108.03 | 106.05 | 9,628 |
| July 15, 2025 | 107.69 | 108 | 108 | 108.04 | 107.5 | 16,531 |
| July 14, 2025 | 106.67 | 107.08 | 107.08 | 107.08 | 106.51 | 13,163 |
| July 11, 2025 | 107.18 | 106.96 | 106.96 | 107.18 | 106.55 | 16,063 |
| July 10, 2025 | 106.44 | 107.52 | 107.52 | 107.52 | 106.44 | 10,304 |
| July 09, 2025 | 106.16 | 106.59 | 106.59 | 107.06 | 106.09 | 24,513 |
| July 08, 2025 | 106.11 | 106.31 | 106.31 | 106.47 | 106 | 4,740 |
| July 07, 2025 | 106.3 | 106.29 | 106.29 | 106.73 | 106.29 | 13,980 |
| July 04, 2025 | 106.11 | 105.91 | 105.91 | 106.11 | 105.81 | 4,285 |
| July 03, 2025 | 105.56 | 106.68 | 106.68 | 106.73 | 105.53 | 8,327 |
| July 02, 2025 | 105.58 | 105.44 | 105.44 | 105.58 | 105.12 | 20,521 |
| July 01, 2025 | 105.25 | 105.13 | 105.13 | 105.25 | 104.54 | 17,003 |
| June 30, 2025 | 105.47 | 105.29 | 105.29 | 105.73 | 105.12 | 22,757 |
| June 27, 2025 | 105.02 | 105.42 | 105.42 | 105.42 | 104.77 | 9,287 |
| June 26, 2025 | 104.45 | 104.62 | 104.62 | 104.62 | 104.11 | 123,498 |
| June 25, 2025 | 104.94 | 104.7 | 104.7 | 105.19 | 104.7 | 6,612 |
| June 24, 2025 | 104.78 | 104.58 | 104.58 | 104.78 | 104.37 | 24,907 |
| June 23, 2025 | 103.52 | 103.59 | 103.59 | 104.29 | 103.52 | 11,208 |
| June 20, 2025 | 103.57 | 103.78 | 103.78 | 104.41 | 103.36 | 58,116 |
| June 19, 2025 | 103.96 | 103.27 | 103.27 | 103.97 | 103.1 | 4,672 |
| June 18, 2025 | 104.02 | 104.16 | 104.16 | 104.49 | 103.93 | 14,768 |
| June 17, 2025 | 103.9 | 104.21 | 104.21 | 104.43 | 103.58 | 7,595 |
| June 16, 2025 | 103.72 | 104.2 | 104.2 | 104.33 | 103.49 | 9,231 |
| June 13, 2025 | 103.17 | 103.81 | 103.81 | 104.07 | 103.1 | 21,828 |
| June 12, 2025 | 104.36 | 104.12 | 104.12 | 104.41 | 102.98 | 11,528 |
| June 11, 2025 | 105.49 | 105.23 | 105.23 | 105.65 | 105.23 | 5,345 |
| June 10, 2025 | 105.22 | 105.07 | 105.07 | 105.34 | 104.95 | 11,971 |
| June 09, 2025 | 104.88 | 105.05 | 105.05 | 105.28 | 104.8 | 6,135 |
| June 06, 2025 | 104.26 | 105.02 | 105.02 | 105.44 | 104.14 | 7,190 |
| June 05, 2025 | 104.52 | 104.61 | 104.61 | 104.82 | 103.54 | 24,051 |
| June 04, 2025 | 104.79 | 104.55 | 104.55 | 105.04 | 104.23 | 35,161 |
| June 03, 2025 | 103.44 | 104.7 | 104.7 | 104.7 | 103.23 | 10,333 |
| June 02, 2025 | 102.98 | 103.02 | 103.02 | 103.28 | 102.51 | 20,842 |
| May 30, 2025 | 103.82 | 103.73 | 103.73 | 104.19 | 103.24 | 119,226 |
| May 29, 2025 | 105.77 | 103.8 | 103.8 | 106.07 | 103.65 | 8,686 |
| May 28, 2025 | 104.41 | 104.35 | 104.35 | 104.76 | 104.01 | 8,685 |
| May 27, 2025 | 103.14 | 103.93 | 103.93 | 103.93 | 102.97 | 9,249 |