Xtrackers S&P 500 Swap UCITS ETF 1C (D5BM.DE) XETRA

Currency In EUR

AD

D5BM.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (D5BM.DE) 10 years ago, it would be worth €3,975.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,779.95, while €1000 invested 1 year ago would be worth €1,167.5. This corresponds to total returns of 297.54%, 77.99%, 16.75%, respectively, with annualized returns of 14.79%, 12.22%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

D5BM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026136.26136.14136.14136.44135.679,516
November 09, 2026133.65135.81135.81136.27133.6513,728
November 06, 2026133.14134.81134.81134.93133.1439,051
November 05, 2026138.35134.89134.89139.09134.547,626
November 04, 2026136.22138.49138.49138.81136.2230,804
November 03, 2026136.04136.89136.89137.15136.0114,461
November 02, 2026137.68137.89137.89138.31137.1624,253
October 30, 2026138.19137.75137.75138.49137.7530,026
October 29, 2026140.06139.9139.9140.62139.883,784
October 28, 2026140.71140.51140.51140.73140.4410,782
October 27, 2026139.23140.28140.28140.41139.237,752
October 26, 2026137.79138.93138.93139.3137.78,956
October 23, 2026138.35138.29138.29138.62137.5123,124
October 22, 2026138.47138.42138.42139.25138.1912,069
October 21, 2026139.34139.68139.68139.68139.0218,897
October 20, 2026138.89139139139.35138.1534,271
October 19, 2026139.13139.38139.38139.38138.6613,220
October 16, 2026139.68138.88138.88139.76138.884,355
October 15, 2026138.84139.57139.57139.75138.56,403
October 14, 2026141.21140.86140.86141.6140.867,470
October 13, 2026141.14140.81140.81141.47140.818,448
October 12, 2026141.42141.51141.51141.57141.318,601
October 09, 2026140.47140.88140.88141140.3919,214
October 08, 2026140.62140.46140.46140.78140.3573,437
October 07, 2026140.95140.7140.7141.44140.447,436
October 06, 2026140.48140.76140.76140.85140.111,262
October 05, 2026139.45139.97139.97140.14139.0615,998
October 02, 2026138.2138.64138.64139.36138.0442,236
October 01, 2026137.57137.31137.31137.66136.7328,213
September 30, 2026136.98137.41137.41137.41136.5611,783
September 29, 2026136.78136.85136.85137.32136.729,747
September 28, 2026137.16136.67136.67137.29136.57106,454
September 25, 2026137.13137.01137.01137.26136.714,943
September 24, 2026136.28136.46136.46136.77136.0113,654
September 23, 2026137.63137.1137.1137.79137.14,907
September 22, 2026137.09137.26137.26137.371379,053
September 21, 2026135.55136.29136.29136.29135.466,334
September 18, 2026135134.49134.49135.14134.466,880
September 17, 2026134.12134.46134.46134.72134.014,573
September 16, 2026133.23133.5133.5133.54133.0649,038
September 15, 2026133.22132.88132.88133.54132.7818,843
September 11, 2026132.89133.7133.7133.7132.793,025
September 10, 2026133.05132.32132.32133.05131.9541,044
September 09, 2026133.42132.73132.73133.43132.567,628
September 08, 2026133.91133.69133.69134.09133.5410,558
September 07, 2026134.35133.82133.82134.35133.5134,806
September 04, 2026134.67134.07134.07134.88134.059,126
September 03, 2026133.51134.7134.7134.7133.426,930
September 02, 2026133.36133.81133.81133.89133.016,295
September 01, 2026134.05133.44133.44134.113316,356
August 31, 2026134.29133.51133.51134.3133.5113,052
August 28, 2026134.14135.19135.19135.28134.048,764
August 27, 2026133.6133.9133.9134.01133.482,497
August 26, 2026132.91133.04133.04133.28132.797,174
August 25, 2026133.07132.76132.76133.26132.7310,567
August 24, 2026132.56132.6132.6132.84132.3816,414
August 21, 2026132.31132.95132.95132.95132.312,979
August 20, 2026133.54132.82132.82133.54132.559,245
August 19, 2026134.05133.85133.85134.4133.589,837
August 18, 2026134.78134.32134.32134.78134.316,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved